| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 42.13% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 795'204 | 795'204 | 14'903 CHF | 22'856 CHF | 100.00% | 100.00% |
| 24.08.2026 | 42.12% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 794'656 | 794'656 | 14'900 CHF | 22'846 CHF | 100.00% | 100.00% |
| 21.08.2026 | 41.94% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 795'199 | 795'199 | 15'003 CHF | 22'955 CHF | 100.00% | 100.00% |
| 20.08.2026 | 42.72% | 0.02 CHF | 0.03 CHF | 900'000 | 900'000 | 894'197 | 894'197 | 16'474 CHF | 25'416 CHF | 100.00% | 100.00% |
| 19.08.2026 | 44.72% | 0.02 CHF | 0.03 CHF | 900'000 | 900'000 | 894'223 | 894'223 | 15'540 CHF | 24'482 CHF | 100.00% | 100.00% |
| 18.08.2026 | 44.89% | 0.02 CHF | 0.03 CHF | 900'000 | 900'000 | 894'256 | 894'256 | 15'458 CHF | 24'400 CHF | 100.00% | 100.00% |
| 17.08.2026 | 41.43% | 0.02 CHF | 0.03 CHF | 700'000 | 700'000 | 695'252 | 695'252 | 13'384 CHF | 20'336 CHF | 100.00% | 100.00% |
| 14.08.2026 | 34.23% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 596'321 | 596'321 | 14'452 CHF | 20'415 CHF | 100.00% | 100.00% |
| 13.08.2026 | 33.03% | 0.03 CHF | 0.04 CHF | 700'000 | 700'000 | 695'708 | 695'708 | 17'612 CHF | 24'569 CHF | 100.00% | 100.00% |
| 12.08.2026 | 35.37% | 0.02 CHF | 0.03 CHF | 700'000 | 700'000 | 695'725 | 695'725 | 16'198 CHF | 23'155 CHF | 100.00% | 100.00% |