| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.73% | 1.37 CHF | 1.38 CHF | 10'000 | 10'000 | 9'969 | 9'969 | 13'680 CHF | 13'780 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.67% | 1.41 CHF | 1.42 CHF | 10'000 | 10'000 | 9'958 | 9'958 | 14'874 CHF | 14'974 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.68% | 1.46 CHF | 1.47 CHF | 10'000 | 10'000 | 9'958 | 9'958 | 14'534 CHF | 14'633 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.65% | 1.54 CHF | 1.55 CHF | 10'000 | 10'000 | 9'958 | 9'958 | 15'201 CHF | 15'301 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.68% | 1.51 CHF | 1.52 CHF | 10'000 | 10'000 | 9'969 | 9'969 | 14'662 CHF | 14'761 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.66% | 1.52 CHF | 1.53 CHF | 10'000 | 10'000 | 9'952 | 9'952 | 14'963 CHF | 15'063 CHF | 65.52% | 65.52% |
| 24.11.2025 | 0.65% | 1.49 CHF | 1.50 CHF | 10'000 | 10'000 | 9'958 | 9'958 | 15'240 CHF | 15'340 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.62% | 1.67 CHF | 1.68 CHF | 10'000 | 10'000 | 9'958 | 9'958 | 16'034 CHF | 16'134 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.63% | 1.56 CHF | 1.57 CHF | 10'000 | 10'000 | 9'958 | 9'958 | 15'678 CHF | 15'778 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.62% | 1.64 CHF | 1.65 CHF | 10'000 | 10'000 | 9'958 | 9'958 | 16'129 CHF | 16'229 CHF | 100.00% | 100.00% |