| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 25.53% | 0.04 CHF | 0.05 CHF | 600'000 | 600'000 | 596'059 | 596'059 | 20'386 CHF | 26'346 CHF | 100.00% | 100.00% |
| 22.06.2026 | 32.32% | 0.03 CHF | 0.04 CHF | 700'000 | 700'000 | 695'273 | 695'273 | 18'102 CHF | 25'054 CHF | 100.00% | 100.00% |
| 19.06.2026 | 31.67% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 596'267 | 596'267 | 15'860 CHF | 21'822 CHF | 98.34% | 98.34% |
| 18.06.2026 | 33.44% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 596'333 | 596'333 | 14'872 CHF | 20'835 CHF | 100.00% | 100.00% |
| 17.06.2026 | 30.36% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 596'333 | 596'333 | 16'676 CHF | 22'640 CHF | 100.00% | 100.00% |
| 16.06.2026 | 29.51% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 596'049 | 596'049 | 17'231 CHF | 23'191 CHF | 100.00% | 100.00% |
| 15.06.2026 | 27.92% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 497'115 | 497'115 | 15'322 CHF | 20'293 CHF | 100.00% | 100.00% |
| 12.06.2026 | 26.44% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 596'327 | 596'327 | 19'580 CHF | 25'543 CHF | 100.00% | 100.00% |
| 11.06.2026 | 27.69% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 596'071 | 596'071 | 18'563 CHF | 24'524 CHF | 100.00% | 100.00% |
| 10.06.2026 | 28.44% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 596'346 | 596'346 | 17'986 CHF | 23'950 CHF | 100.00% | 100.00% |