Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.98% | 1.04 CHF | 1.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'395 CHF | 25'645 CHF | 100.00% | 100.00% |
16.05.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'124 CHF | 25'374 CHF | 100.00% | 100.00% |
15.05.2024 | 1.01% | 0.99 CHF | 1.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 24'575 CHF | 24'825 CHF | 100.00% | 100.00% |
14.05.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 19'421 CHF | 19'621 CHF | 100.00% | 100.00% |
13.05.2024 | 0.97% | 1.05 CHF | 1.06 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'521 CHF | 25'771 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 24'986 CHF | 25'236 CHF | 100.00% | 100.00% |
08.05.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 23'960 CHF | 24'210 CHF | 100.00% | 100.00% |
07.05.2024 | 1.15% | 0.90 CHF | 0.91 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 25'916 CHF | 26'216 CHF | 100.00% | 100.00% |
06.05.2024 | 1.16% | 0.83 CHF | 0.84 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 25'759 CHF | 26'059 CHF | 100.00% | 100.00% |
03.05.2024 | 1.31% | 0.76 CHF | 0.77 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 22'849 CHF | 23'149 CHF | 100.00% | 100.00% |