Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.21% | 12.89 CHF | 12.92 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 130'251 CHF | 130'521 CHF | 99.52% | 99.52% |
08.05.2024 | 0.21% | 13.27 CHF | 13.29 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 120'052 CHF | 120'303 CHF | 99.59% | 99.59% |
07.05.2024 | 0.19% | 13.39 CHF | 13.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 132'032 CHF | 132'288 CHF | 99.50% | 99.50% |
06.05.2024 | 0.20% | 12.17 CHF | 12.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 117'548 CHF | 117'787 CHF | 99.59% | 99.59% |
03.05.2024 | 0.21% | 10.98 CHF | 11.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 110'363 CHF | 110'589 CHF | 99.49% | 99.49% |
02.05.2024 | 0.21% | 10.64 CHF | 10.67 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 106'904 CHF | 107'131 CHF | 99.49% | 99.49% |
30.04.2024 | 0.22% | 10.47 CHF | 10.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 105'739 CHF | 105'971 CHF | 99.50% | 99.50% |
29.04.2024 | 0.27% | 11.12 CHF | 11.15 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 83'547 CHF | 83'774 CHF | 98.53% | 98.53% |
26.04.2024 | 0.20% | 16.36 CHF | 16.40 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 119'475 CHF | 119'714 CHF | 99.57% | 99.57% |
25.04.2024 | 0.19% | 17.12 CHF | 17.15 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 129'541 CHF | 129'788 CHF | 98.50% | 98.54% |