| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 4.24% | 0.22 CHF | 0.23 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 34'664 CHF | 36'164 CHF | 99.51% | 99.51% |
| 24.06.2026 | 3.90% | 0.26 CHF | 0.27 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 31'443 CHF | 32'693 CHF | 99.49% | 99.49% |
| 23.06.2026 | 3.62% | 0.28 CHF | 0.29 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 40'764 CHF | 42'264 CHF | 99.57% | 99.57% |
| 22.06.2026 | 4.09% | 0.24 CHF | 0.25 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 35'912 CHF | 37'412 CHF | 99.51% | 99.51% |
| 19.06.2026 | 3.96% | 0.26 CHF | 0.27 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 37'161 CHF | 38'661 CHF | 97.23% | 97.30% |
| 18.06.2026 | 4.13% | 0.23 CHF | 0.24 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 29'698 CHF | 30'948 CHF | 99.55% | 99.55% |
| 17.06.2026 | 3.64% | 0.28 CHF | 0.29 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 33'750 CHF | 35'000 CHF | 99.52% | 99.52% |
| 16.06.2026 | 3.31% | 0.29 CHF | 0.30 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 37'168 CHF | 38'418 CHF | 99.51% | 99.51% |
| 15.06.2026 | 3.40% | 0.29 CHF | 0.30 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 36'136 CHF | 37'386 CHF | 99.49% | 99.49% |
| 12.06.2026 | 3.64% | 0.29 CHF | 0.30 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 33'813 CHF | 35'063 CHF | 99.55% | 99.55% |