Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.33% | 7.60 CHF | 7.63 CHF | 6'000 | 6'000 | 5'983 | 5'983 | 44'702 CHF | 44'851 CHF | 100.00% | 100.00% |
15.05.2024 | 0.29% | 7.70 CHF | 7.73 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 45'558 CHF | 45'692 CHF | 100.00% | 100.00% |
14.05.2024 | 0.28% | 7.73 CHF | 7.75 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 45'731 CHF | 45'860 CHF | 100.00% | 100.00% |
13.05.2024 | 0.28% | 7.40 CHF | 7.42 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 50'700 CHF | 50'840 CHF | 100.00% | 100.00% |
10.05.2024 | 0.30% | 6.70 CHF | 6.72 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 47'101 CHF | 47'241 CHF | 100.00% | 100.00% |
08.05.2024 | 0.30% | 6.47 CHF | 6.49 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 45'924 CHF | 46'063 CHF | 100.00% | 100.00% |
07.05.2024 | 0.30% | 6.61 CHF | 6.63 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 45'895 CHF | 46'035 CHF | 100.00% | 100.00% |
06.05.2024 | 0.29% | 6.63 CHF | 6.65 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 47'036 CHF | 47'173 CHF | 100.00% | 100.00% |
03.05.2024 | 0.29% | 6.61 CHF | 6.62 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 46'114 CHF | 46'248 CHF | 100.00% | 100.00% |
02.05.2024 | 0.28% | 6.53 CHF | 6.55 CHF | 8'000 | 8'000 | 7'350 | 7'350 | 47'268 CHF | 47'402 CHF | 99.92% | 99.92% |