Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.27% | 170.27 CHF | 170.72 CHF | 200 | 200 | 200 | 200 | 33'504 CHF | 33'593 CHF | 100.00% | 100.00% |
15.05.2024 | 0.26% | 174.22 CHF | 174.68 CHF | 200 | 200 | 200 | 200 | 35'690 CHF | 35'783 CHF | 100.00% | 100.00% |
14.05.2024 | 0.26% | 181.91 CHF | 182.39 CHF | 200 | 200 | 200 | 200 | 37'169 CHF | 37'265 CHF | 100.00% | 100.00% |
13.05.2024 | 0.25% | 189.51 CHF | 189.99 CHF | 200 | 200 | 200 | 200 | 38'210 CHF | 38'307 CHF | 100.00% | 100.00% |
10.05.2024 | 0.25% | 189.43 CHF | 189.90 CHF | 200 | 200 | 200 | 200 | 37'907 CHF | 38'000 CHF | 100.00% | 100.00% |
08.05.2024 | 0.26% | 177.64 CHF | 178.10 CHF | 200 | 200 | 200 | 200 | 35'409 CHF | 35'502 CHF | 100.00% | 100.00% |
07.05.2024 | 0.25% | 179.95 CHF | 180.41 CHF | 200 | 200 | 200 | 200 | 36'400 CHF | 36'492 CHF | 100.00% | 100.00% |
06.05.2024 | 0.25% | 179.45 CHF | 179.89 CHF | 200 | 200 | 200 | 200 | 35'678 CHF | 35'767 CHF | 100.00% | 100.00% |
03.05.2024 | 0.26% | 170.19 CHF | 170.65 CHF | 200 | 200 | 200 | 200 | 35'096 CHF | 35'187 CHF | 100.00% | 100.00% |
02.05.2024 | 0.26% | 179.96 CHF | 180.42 CHF | 200 | 200 | 232 | 232 | 40'513 CHF | 40'619 CHF | 98.65% | 98.65% |