| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.26% | 15.27 CHF | 15.31 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 45'117 CHF | 45'234 CHF | 100.00% | 100.00% |
| 17.02.2026 | 0.28% | 13.55 CHF | 13.59 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 42'614 CHF | 42'735 CHF | 100.00% | 100.00% |
| 16.02.2026 | 0.28% | 14.52 CHF | 14.56 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 43'495 CHF | 43'617 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.29% | 14.25 CHF | 14.30 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 42'286 CHF | 42'409 CHF | 100.00% | 100.00% |
| 11.02.2026 | 0.26% | 15.54 CHF | 15.57 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 44'003 CHF | 44'117 CHF | 100.00% | 100.00% |
| 10.02.2026 | 0.27% | 12.98 CHF | 13.02 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 41'199 CHF | 41'311 CHF | 100.00% | 100.00% |
| 09.02.2026 | 0.25% | 12.70 CHF | 12.73 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 36'564 CHF | 36'657 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.25% | 12.15 CHF | 12.18 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 35'694 CHF | 35'784 CHF | 100.00% | 100.00% |
| 04.02.2026 | 0.23% | 15.68 CHF | 15.72 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 44'993 CHF | 45'095 CHF | 100.00% | 100.00% |
| 03.02.2026 | 0.26% | 13.32 CHF | 13.36 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 37'965 CHF | 38'064 CHF | 100.00% | 100.00% |