Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.41% | 55.34 CHF | 55.56 CHF | 250 | 250 | 250 | 250 | 13'509 CHF | 13'565 CHF | 100.00% | 100.00% |
15.05.2024 | 0.39% | 57.34 CHF | 57.58 CHF | 250 | 250 | 250 | 250 | 14'877 CHF | 14'935 CHF | 100.00% | 100.00% |
14.05.2024 | 0.39% | 61.26 CHF | 61.50 CHF | 250 | 250 | 250 | 250 | 15'830 CHF | 15'892 CHF | 100.00% | 100.00% |
13.05.2024 | 0.38% | 65.24 CHF | 65.49 CHF | 250 | 250 | 250 | 250 | 16'520 CHF | 16'583 CHF | 100.00% | 100.00% |
10.05.2024 | 0.36% | 65.37 CHF | 65.61 CHF | 250 | 250 | 250 | 250 | 16'337 CHF | 16'396 CHF | 100.00% | 100.00% |
08.05.2024 | 0.39% | 59.37 CHF | 59.61 CHF | 250 | 250 | 250 | 250 | 14'769 CHF | 14'827 CHF | 100.00% | 100.00% |
07.05.2024 | 0.37% | 60.52 CHF | 60.75 CHF | 250 | 250 | 250 | 250 | 15'391 CHF | 15'449 CHF | 100.00% | 100.00% |
06.05.2024 | 0.37% | 60.30 CHF | 60.52 CHF | 250 | 250 | 250 | 250 | 14'951 CHF | 15'006 CHF | 100.00% | 100.00% |
03.05.2024 | 0.39% | 55.79 CHF | 56.02 CHF | 250 | 250 | 250 | 250 | 14'607 CHF | 14'664 CHF | 100.00% | 100.00% |
02.05.2024 | 0.40% | 60.62 CHF | 60.85 CHF | 250 | 250 | 412 | 412 | 23'740 CHF | 23'835 CHF | 99.91% | 99.91% |