| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.38% | 3.05 CHF | 3.06 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 23'621 CHF | 23'710 CHF | 99.55% | 99.55% |
| 10.04.2026 | 0.35% | 3.14 CHF | 3.15 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 25'107 CHF | 25'195 CHF | 99.43% | 99.52% |
| 09.04.2026 | 0.38% | 2.96 CHF | 2.97 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 23'358 CHF | 23'447 CHF | 99.52% | 99.52% |
| 08.04.2026 | 0.32% | 3.08 CHF | 3.09 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 28'243 CHF | 28'333 CHF | 99.49% | 99.49% |
| 07.04.2026 | 0.41% | 2.66 CHF | 2.67 CHF | 8'000 | 8'000 | 7'791 | 7'791 | 21'950 CHF | 22'041 CHF | 99.58% | 99.58% |
| 02.04.2026 | 0.44% | 2.80 CHF | 2.81 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 19'188 CHF | 19'272 CHF | 99.57% | 99.57% |
| 01.04.2026 | 0.40% | 2.98 CHF | 2.99 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 21'342 CHF | 21'428 CHF | 99.57% | 99.57% |
| 31.03.2026 | 0.41% | 3.02 CHF | 3.03 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 21'296 CHF | 21'384 CHF | 99.48% | 99.48% |
| 30.03.2026 | 0.39% | 3.03 CHF | 3.05 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 20'861 CHF | 20'943 CHF | 99.51% | 99.51% |
| 27.03.2026 | 0.41% | 2.87 CHF | 2.88 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 20'336 CHF | 20'421 CHF | 99.58% | 99.58% |