Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.02.2025 | 0.35% | 2.82 CHF | 2.83 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 28'335 CHF | 28'435 CHF | 99.52% | 99.52% |
12.02.2025 | 0.36% | 2.76 CHF | 2.77 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 27'448 CHF | 27'548 CHF | 99.56% | 99.56% |
11.02.2025 | 0.37% | 2.77 CHF | 2.78 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 27'229 CHF | 27'329 CHF | 99.56% | 99.56% |
10.02.2025 | 0.39% | 2.59 CHF | 2.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 25'743 CHF | 25'843 CHF | 99.53% | 99.53% |
07.02.2025 | 0.40% | 2.53 CHF | 2.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 24'735 CHF | 24'835 CHF | 99.21% | 99.28% |
06.02.2025 | 0.41% | 2.38 CHF | 2.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 24'381 CHF | 24'481 CHF | 99.46% | 99.54% |
05.02.2025 | 0.41% | 2.47 CHF | 2.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 24'465 CHF | 24'565 CHF | 99.59% | 99.59% |
03.02.2025 | 0.41% | 2.51 CHF | 2.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 24'594 CHF | 24'694 CHF | 99.49% | 99.49% |
31.01.2025 | 0.39% | 2.51 CHF | 2.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 25'662 CHF | 25'762 CHF | 99.56% | 99.56% |
30.01.2025 | 0.39% | 2.58 CHF | 2.59 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 25'467 CHF | 25'567 CHF | 98.30% | 98.30% |