Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.27% | 76.79 CHF | 77.00 CHF | 500 | 500 | 500 | 500 | 39'821 CHF | 39'929 CHF | 100.00% | 100.00% |
23.04.2024 | 0.25% | 81.24 CHF | 81.43 CHF | 500 | 500 | 500 | 500 | 39'630 CHF | 39'729 CHF | 100.00% | 100.00% |
22.04.2024 | 0.26% | 72.22 CHF | 72.41 CHF | 500 | 500 | 500 | 500 | 35'369 CHF | 35'462 CHF | 100.00% | 100.00% |
19.04.2024 | 0.28% | 66.90 CHF | 67.09 CHF | 500 | 500 | 500 | 500 | 32'557 CHF | 32'649 CHF | 100.00% | 100.00% |
18.04.2024 | 0.28% | 68.24 CHF | 68.42 CHF | 500 | 500 | 500 | 500 | 32'694 CHF | 32'785 CHF | 100.00% | 100.00% |
17.04.2024 | 0.27% | 66.12 CHF | 66.30 CHF | 500 | 500 | 500 | 500 | 33'849 CHF | 33'940 CHF | 100.00% | 100.00% |
16.04.2024 | 0.35% | 64.97 CHF | 65.17 CHF | 500 | 500 | 500 | 500 | 32'617 CHF | 32'731 CHF | 100.00% | 100.00% |
15.04.2024 | 0.32% | 69.58 CHF | 69.80 CHF | 500 | 500 | 500 | 500 | 34'218 CHF | 34'329 CHF | 100.00% | 100.00% |
12.04.2024 | 0.32% | 66.87 CHF | 67.09 CHF | 500 | 500 | 500 | 500 | 34'331 CHF | 34'440 CHF | 100.00% | 100.00% |
11.04.2024 | 0.34% | 65.84 CHF | 66.06 CHF | 500 | 500 | 500 | 500 | 33'024 CHF | 33'136 CHF | 99.91% | 99.91% |