Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.43% | 18.06 CHF | 18.14 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 18'082 CHF | 18'160 CHF | 99.90% | 99.90% |
30.04.2024 | 0.44% | 18.91 CHF | 19.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 20'360 CHF | 20'450 CHF | 100.00% | 100.00% |
29.04.2024 | 0.43% | 21.86 CHF | 21.96 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 23'103 CHF | 23'202 CHF | 100.00% | 100.00% |
26.04.2024 | 0.39% | 24.67 CHF | 24.76 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 23'483 CHF | 23'576 CHF | 100.00% | 100.00% |
25.04.2024 | 0.42% | 22.73 CHF | 22.83 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 23'381 CHF | 23'479 CHF | 100.00% | 100.00% |
24.04.2024 | 0.41% | 24.77 CHF | 24.88 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 26'196 CHF | 26'305 CHF | 100.00% | 100.00% |
23.04.2024 | 0.36% | 27.04 CHF | 27.14 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 26'128 CHF | 26'222 CHF | 100.00% | 100.00% |
22.04.2024 | 0.38% | 22.82 CHF | 22.91 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 22'143 CHF | 22'228 CHF | 100.00% | 100.00% |
19.04.2024 | 0.43% | 20.40 CHF | 20.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'594 CHF | 19'678 CHF | 100.00% | 100.00% |
18.04.2024 | 0.42% | 21.01 CHF | 21.09 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'702 CHF | 19'785 CHF | 100.00% | 100.00% |