| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 0.49% | 10.31 CHF | 10.36 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 21'367 CHF | 21'472 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.45% | 10.97 CHF | 11.02 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 22'609 CHF | 22'710 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.44% | 10.46 CHF | 10.51 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 21'641 CHF | 21'737 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.48% | 9.90 CHF | 9.95 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 19'662 CHF | 19'755 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.51% | 9.48 CHF | 9.53 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 19'493 CHF | 19'592 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.45% | 10.41 CHF | 10.46 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 29'293 CHF | 29'426 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.51% | 9.20 CHF | 9.24 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 17'951 CHF | 18'043 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.44% | 9.58 CHF | 9.62 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 29'240 CHF | 29'368 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.45% | 8.50 CHF | 8.54 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 26'465 CHF | 26'585 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.41% | 8.29 CHF | 8.33 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 27'378 CHF | 27'490 CHF | 100.00% | 100.00% |