| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 4.73% | 0.20 CHF | 0.21 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 18'603 CHF | 19'503 CHF | 100.00% | 100.00% |
| 15.06.2026 | 4.43% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 22'104 CHF | 23'104 CHF | 100.00% | 100.00% |
| 12.06.2026 | 4.68% | 0.20 CHF | 0.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 20'903 CHF | 21'903 CHF | 100.00% | 100.00% |
| 11.06.2026 | 5.29% | 0.19 CHF | 0.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 18'447 CHF | 19'447 CHF | 100.00% | 100.00% |
| 10.06.2026 | 5.36% | 0.17 CHF | 0.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 18'174 CHF | 19'174 CHF | 100.00% | 100.00% |
| 09.06.2026 | 5.33% | 0.20 CHF | 0.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 18'289 CHF | 19'289 CHF | 100.00% | 100.00% |
| 08.06.2026 | 5.96% | 0.17 CHF | 0.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 16'303 CHF | 17'303 CHF | 100.00% | 100.00% |
| 05.06.2026 | 5.36% | 0.18 CHF | 0.19 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 22'772 CHF | 24'022 CHF | 100.00% | 100.00% |
| 04.06.2026 | 6.07% | 0.15 CHF | 0.16 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 20'011 CHF | 21'261 CHF | 100.00% | 100.00% |
| 03.06.2026 | 5.87% | 0.15 CHF | 0.16 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 24'882 CHF | 26'382 CHF | 100.00% | 100.00% |