| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 6.07% | 0.16 CHF | 0.17 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 19'993 CHF | 21'243 CHF | 100.00% | 100.00% |
| 22.04.2026 | 6.06% | 0.15 CHF | 0.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 16'009 CHF | 17'009 CHF | 100.00% | 100.00% |
| 21.04.2026 | 4.87% | 0.19 CHF | 0.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 20'067 CHF | 21'067 CHF | 100.00% | 100.00% |
| 20.04.2026 | 5.12% | 0.19 CHF | 0.20 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 17'143 CHF | 18'043 CHF | 100.00% | 100.00% |
| 17.04.2026 | 5.29% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 18'535 CHF | 19'535 CHF | 100.00% | 100.00% |
| 16.04.2026 | 5.73% | 0.17 CHF | 0.18 CHF | 100'000 | 100'000 | 110'844 | 110'844 | 18'795 CHF | 19'903 CHF | 100.00% | 100.00% |
| 15.04.2026 | 6.30% | 0.15 CHF | 0.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 15'384 CHF | 16'384 CHF | 100.00% | 100.00% |
| 14.04.2026 | 5.79% | 0.16 CHF | 0.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 16'795 CHF | 17'795 CHF | 100.00% | 100.00% |
| 13.04.2026 | 6.06% | 0.16 CHF | 0.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 16'026 CHF | 17'026 CHF | 100.00% | 100.00% |
| 10.04.2026 | 5.15% | 0.19 CHF | 0.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 18'957 CHF | 19'957 CHF | 100.00% | 100.00% |