| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.39% | 30.18 CHF | 30.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'757 CHF | 28'871 CHF | 100.00% | 100.00% |
| 22.04.2026 | 0.38% | 31.65 CHF | 31.77 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 32'582 CHF | 32'705 CHF | 100.00% | 100.00% |
| 21.04.2026 | 0.34% | 35.06 CHF | 35.19 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 36'176 CHF | 36'299 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.37% | 34.68 CHF | 34.81 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 34'491 CHF | 34'619 CHF | 100.00% | 100.00% |
| 17.04.2026 | 0.36% | 36.57 CHF | 36.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 32'941 CHF | 33'058 CHF | 100.00% | 100.00% |
| 16.04.2026 | 0.35% | 33.25 CHF | 33.37 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 34'597 CHF | 34'719 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.35% | 35.30 CHF | 35.43 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 34'780 CHF | 34'901 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.34% | 33.18 CHF | 33.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 33'404 CHF | 33'517 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.37% | 31.23 CHF | 31.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 29'851 CHF | 29'962 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.34% | 32.07 CHF | 32.17 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 31'348 CHF | 31'455 CHF | 100.00% | 100.00% |