Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.39% | 13.97 CHF | 14.02 CHF | 1'000 | 1'000 | 1'053 | 1'053 | 14'384 CHF | 14'439 CHF | 100.00% | 100.00% |
15.05.2024 | 0.36% | 13.84 CHF | 13.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 14'584 CHF | 14'636 CHF | 100.00% | 100.00% |
14.05.2024 | 0.33% | 15.43 CHF | 15.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 14'651 CHF | 14'699 CHF | 100.00% | 100.00% |
13.05.2024 | 0.34% | 13.93 CHF | 13.97 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 27'331 CHF | 27'423 CHF | 100.00% | 100.00% |
10.05.2024 | 0.34% | 13.19 CHF | 13.24 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 26'670 CHF | 26'762 CHF | 100.00% | 100.00% |
08.05.2024 | 0.35% | 13.05 CHF | 13.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 13'398 CHF | 13'445 CHF | 100.00% | 100.00% |
07.05.2024 | 0.34% | 13.93 CHF | 13.98 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 26'869 CHF | 26'960 CHF | 100.00% | 100.00% |
06.05.2024 | 0.34% | 13.22 CHF | 13.26 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 26'021 CHF | 26'110 CHF | 100.00% | 100.00% |
03.05.2024 | 0.34% | 12.45 CHF | 12.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 25'568 CHF | 25'654 CHF | 100.00% | 100.00% |
02.05.2024 | 0.27% | 12.46 CHF | 12.49 CHF | 2'000 | 2'000 | 2'645 | 2'645 | 31'990 CHF | 32'077 CHF | 98.62% | 98.62% |