Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.26% | 43.15 CHF | 43.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 44'223 CHF | 44'337 CHF | 100.00% | 100.00% |
15.05.2024 | 0.25% | 44.60 CHF | 44.71 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 43'438 CHF | 43'545 CHF | 100.00% | 100.00% |
14.05.2024 | 0.24% | 44.79 CHF | 44.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 44'000 CHF | 44'105 CHF | 100.00% | 100.00% |
13.05.2024 | 0.24% | 44.13 CHF | 44.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 43'805 CHF | 43'909 CHF | 100.00% | 100.00% |
10.05.2024 | 0.24% | 43.20 CHF | 43.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 43'304 CHF | 43'408 CHF | 100.00% | 100.00% |
08.05.2024 | 0.24% | 41.02 CHF | 41.12 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 41'050 CHF | 41'148 CHF | 100.00% | 100.00% |
07.05.2024 | 0.25% | 40.06 CHF | 40.16 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 38'920 CHF | 39'016 CHF | 100.00% | 100.00% |
06.05.2024 | 0.24% | 39.03 CHF | 39.13 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 39'475 CHF | 39'570 CHF | 100.00% | 100.00% |
03.05.2024 | 0.24% | 38.61 CHF | 38.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 37'986 CHF | 38'078 CHF | 100.00% | 100.00% |
02.05.2024 | 0.25% | 37.21 CHF | 37.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 37'189 CHF | 37'283 CHF | 99.92% | 99.92% |