| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 2.49% | 0.41 CHF | 0.42 CHF | 60'000 | 60'000 | 59'629 | 59'629 | 23'683 CHF | 24'280 CHF | 100.00% | 100.00% |
| 13.04.2026 | 2.62% | 0.39 CHF | 0.40 CHF | 60'000 | 60'000 | 59'632 | 59'632 | 22'438 CHF | 23'035 CHF | 100.00% | 100.00% |
| 10.04.2026 | 2.34% | 0.41 CHF | 0.42 CHF | 60'000 | 60'000 | 59'634 | 59'634 | 25'201 CHF | 25'798 CHF | 100.00% | 100.00% |
| 09.04.2026 | 2.43% | 0.41 CHF | 0.42 CHF | 60'000 | 60'000 | 59'574 | 59'574 | 24'178 CHF | 24'774 CHF | 100.00% | 100.00% |
| 08.04.2026 | 2.18% | 0.46 CHF | 0.47 CHF | 70'000 | 70'000 | 69'529 | 69'529 | 31'560 CHF | 32'255 CHF | 100.00% | 100.00% |
| 07.04.2026 | 2.42% | 0.34 CHF | 0.35 CHF | 60'000 | 60'000 | 57'603 | 57'603 | 23'538 CHF | 24'114 CHF | 100.00% | 100.00% |
| 02.04.2026 | 2.51% | 0.41 CHF | 0.42 CHF | 60'000 | 60'000 | 59'577 | 59'577 | 23'469 CHF | 24'064 CHF | 100.00% | 100.00% |
| 01.04.2026 | 2.51% | 0.40 CHF | 0.41 CHF | 60'000 | 60'000 | 59'631 | 59'631 | 23'457 CHF | 24'053 CHF | 100.00% | 100.00% |
| 31.03.2026 | 2.65% | 0.37 CHF | 0.38 CHF | 60'000 | 60'000 | 59'631 | 59'631 | 22'234 CHF | 22'830 CHF | 100.00% | 100.00% |
| 30.03.2026 | 2.76% | 0.36 CHF | 0.37 CHF | 60'000 | 60'000 | 59'635 | 59'635 | 21'290 CHF | 21'886 CHF | 100.00% | 100.00% |