Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.26% | 68.20 CHF | 68.38 CHF | 750 | 750 | 746 | 746 | 50'169 CHF | 50'300 CHF | 100.00% | 100.00% |
15.05.2024 | 0.27% | 68.22 CHF | 68.40 CHF | 750 | 750 | 750 | 750 | 49'291 CHF | 49'423 CHF | 100.00% | 100.00% |
14.05.2024 | 0.25% | 68.15 CHF | 68.32 CHF | 750 | 750 | 750 | 750 | 50'903 CHF | 51'031 CHF | 100.00% | 100.00% |
13.05.2024 | 0.26% | 66.58 CHF | 66.75 CHF | 750 | 750 | 750 | 750 | 50'496 CHF | 50'627 CHF | 100.00% | 100.00% |
10.05.2024 | 0.25% | 67.90 CHF | 68.08 CHF | 750 | 750 | 750 | 750 | 52'391 CHF | 52'522 CHF | 100.00% | 100.00% |
08.05.2024 | 0.25% | 69.54 CHF | 69.71 CHF | 750 | 750 | 750 | 750 | 52'221 CHF | 52'352 CHF | 100.00% | 100.00% |
07.05.2024 | 0.25% | 68.93 CHF | 69.10 CHF | 750 | 750 | 750 | 750 | 50'024 CHF | 50'151 CHF | 100.00% | 100.00% |
06.05.2024 | 0.26% | 66.11 CHF | 66.28 CHF | 750 | 750 | 750 | 750 | 49'637 CHF | 49'764 CHF | 100.00% | 100.00% |
03.05.2024 | 0.24% | 66.40 CHF | 66.56 CHF | 750 | 750 | 750 | 750 | 50'204 CHF | 50'324 CHF | 100.00% | 100.00% |
02.05.2024 | 0.26% | 62.43 CHF | 62.60 CHF | 750 | 750 | 589 | 589 | 37'444 CHF | 37'542 CHF | 98.66% | 98.66% |