| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 12.83% | 0.08 CHF | 0.09 CHF | 300'000 | 300'000 | 298'170 | 298'170 | 21'768 CHF | 24'749 CHF | 100.00% | 100.00% |
| 17.02.2026 | 13.20% | 0.07 CHF | 0.08 CHF | 350'000 | 350'000 | 347'611 | 347'611 | 24'599 CHF | 28'075 CHF | 100.00% | 100.00% |
| 16.02.2026 | 13.63% | 0.07 CHF | 0.08 CHF | 350'000 | 350'000 | 347'904 | 347'904 | 23'790 CHF | 27'269 CHF | 100.00% | 100.00% |
| 13.02.2026 | 14.04% | 0.06 CHF | 0.07 CHF | 300'000 | 300'000 | 298'148 | 298'148 | 19'764 CHF | 22'746 CHF | 100.00% | 100.00% |
| 11.02.2026 | 12.02% | 0.08 CHF | 0.09 CHF | 300'000 | 300'000 | 297'897 | 297'897 | 23'299 CHF | 26'278 CHF | 100.00% | 100.00% |
| 10.02.2026 | 11.19% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 298'416 | 298'416 | 25'212 CHF | 28'196 CHF | 100.00% | 100.00% |
| 09.02.2026 | 11.38% | 0.08 CHF | 0.09 CHF | 250'000 | 250'000 | 248'688 | 248'688 | 20'612 CHF | 23'099 CHF | 100.00% | 100.00% |
| 06.02.2026 | 11.38% | 0.09 CHF | 0.10 CHF | 250'000 | 250'000 | 248'681 | 248'681 | 20'614 CHF | 23'101 CHF | 100.00% | 100.00% |
| 04.02.2026 | 11.73% | 0.08 CHF | 0.09 CHF | 300'000 | 300'000 | 298'428 | 298'428 | 23'953 CHF | 26'938 CHF | 100.00% | 100.00% |
| 03.02.2026 | 11.62% | 0.08 CHF | 0.09 CHF | 250'000 | 250'000 | 248'688 | 248'688 | 20'194 CHF | 22'681 CHF | 100.00% | 100.00% |