| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 30.09% | 0.03 CHF | 0.04 CHF | 700'000 | 700'000 | 695'754 | 695'754 | 19'663 CHF | 26'621 CHF | 100.00% | 100.00% |
| 10.04.2026 | 25.98% | 0.03 CHF | 0.04 CHF | 700'000 | 700'000 | 695'803 | 695'803 | 23'329 CHF | 30'287 CHF | 100.00% | 100.00% |
| 09.04.2026 | 28.97% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 596'345 | 596'345 | 17'607 CHF | 23'571 CHF | 100.00% | 100.00% |
| 08.04.2026 | 22.16% | 0.04 CHF | 0.05 CHF | 800'000 | 800'000 | 794'766 | 794'766 | 31'911 CHF | 39'858 CHF | 100.00% | 100.00% |
| 07.04.2026 | 28.60% | 0.03 CHF | 0.04 CHF | 800'000 | 800'000 | 774'423 | 774'423 | 23'268 CHF | 31'012 CHF | 100.00% | 100.00% |
| 02.04.2026 | 31.51% | 0.03 CHF | 0.04 CHF | 700'000 | 700'000 | 695'131 | 695'131 | 18'593 CHF | 25'544 CHF | 100.00% | 100.00% |
| 01.04.2026 | 30.40% | 0.03 CHF | 0.04 CHF | 700'000 | 700'000 | 695'823 | 695'823 | 19'423 CHF | 26'381 CHF | 100.00% | 100.00% |
| 31.03.2026 | 33.47% | 0.03 CHF | 0.04 CHF | 700'000 | 700'000 | 695'815 | 695'815 | 17'323 CHF | 24'281 CHF | 100.00% | 100.00% |
| 30.03.2026 | 34.78% | 0.03 CHF | 0.04 CHF | 800'000 | 800'000 | 794'790 | 794'790 | 18'890 CHF | 26'838 CHF | 100.00% | 100.00% |
| 27.03.2026 | 35.71% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 794'694 | 794'694 | 18'290 CHF | 26'237 CHF | 100.00% | 100.00% |