Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.26% | 124.97 CHF | 125.29 CHF | 250 | 250 | 250 | 250 | 31'070 CHF | 31'149 CHF | 100.00% | 100.00% |
10.05.2024 | 0.25% | 124.37 CHF | 124.68 CHF | 250 | 250 | 250 | 250 | 31'668 CHF | 31'747 CHF | 100.00% | 100.00% |
08.05.2024 | 0.26% | 114.60 CHF | 114.89 CHF | 250 | 250 | 250 | 250 | 28'326 CHF | 28'400 CHF | 100.00% | 100.00% |
07.05.2024 | 0.26% | 113.61 CHF | 113.91 CHF | 250 | 250 | 250 | 250 | 28'638 CHF | 28'713 CHF | 100.00% | 100.00% |
06.05.2024 | 0.25% | 115.59 CHF | 115.87 CHF | 250 | 250 | 250 | 250 | 28'664 CHF | 28'735 CHF | 100.00% | 100.00% |
03.05.2024 | 0.26% | 107.62 CHF | 107.92 CHF | 250 | 250 | 250 | 250 | 27'792 CHF | 27'865 CHF | 100.00% | 100.00% |
02.05.2024 | 0.28% | 114.40 CHF | 114.72 CHF | 250 | 250 | 250 | 250 | 28'041 CHF | 28'120 CHF | 99.92% | 99.92% |
30.04.2024 | 0.25% | 126.33 CHF | 126.66 CHF | 250 | 250 | 250 | 250 | 33'034 CHF | 33'116 CHF | 100.00% | 100.00% |
29.04.2024 | 0.25% | 133.32 CHF | 133.66 CHF | 250 | 250 | 250 | 250 | 33'098 CHF | 33'181 CHF | 100.00% | 100.00% |
26.04.2024 | 0.25% | 132.69 CHF | 133.01 CHF | 250 | 250 | 250 | 250 | 31'901 CHF | 31'980 CHF | 100.00% | 100.00% |