Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.42% | 37.77 CHF | 37.93 CHF | 750 | 750 | 772 | 772 | 29'608 CHF | 29'732 CHF | 100.00% | 100.00% |
15.05.2024 | 0.39% | 41.76 CHF | 41.93 CHF | 750 | 750 | 750 | 750 | 33'465 CHF | 33'595 CHF | 100.00% | 100.00% |
14.05.2024 | 0.38% | 45.27 CHF | 45.45 CHF | 750 | 750 | 750 | 750 | 34'868 CHF | 35'002 CHF | 100.00% | 100.00% |
13.05.2024 | 0.38% | 46.58 CHF | 46.75 CHF | 750 | 750 | 750 | 750 | 34'665 CHF | 34'798 CHF | 100.00% | 100.00% |
10.05.2024 | 0.36% | 46.31 CHF | 46.48 CHF | 750 | 750 | 750 | 750 | 35'681 CHF | 35'812 CHF | 100.00% | 100.00% |
08.05.2024 | 0.39% | 41.03 CHF | 41.19 CHF | 750 | 750 | 750 | 750 | 30'257 CHF | 30'375 CHF | 100.00% | 100.00% |
07.05.2024 | 0.39% | 40.49 CHF | 40.66 CHF | 750 | 750 | 750 | 750 | 30'758 CHF | 30'878 CHF | 100.00% | 100.00% |
06.05.2024 | 0.37% | 41.59 CHF | 41.74 CHF | 750 | 750 | 750 | 750 | 30'833 CHF | 30'946 CHF | 100.00% | 100.00% |
03.05.2024 | 0.40% | 37.43 CHF | 37.59 CHF | 750 | 750 | 750 | 750 | 29'483 CHF | 29'600 CHF | 100.00% | 100.00% |
02.05.2024 | 0.45% | 41.05 CHF | 41.23 CHF | 750 | 750 | 589 | 589 | 23'518 CHF | 23'624 CHF | 98.62% | 98.62% |