| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 2.90% | 0.33 CHF | 0.34 CHF | 50'000 | 50'000 | 49'683 | 49'683 | 16'911 CHF | 17'408 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.74% | 0.36 CHF | 0.37 CHF | 60'000 | 60'000 | 59'576 | 59'576 | 21'468 CHF | 22'063 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.86% | 0.34 CHF | 0.35 CHF | 60'000 | 60'000 | 59'634 | 59'634 | 20'557 CHF | 21'153 CHF | 100.00% | 100.00% |
| 18.08.2026 | 3.10% | 0.32 CHF | 0.33 CHF | 70'000 | 70'000 | 69'517 | 69'517 | 22'093 CHF | 22'788 CHF | 100.00% | 100.00% |
| 17.08.2026 | 3.49% | 0.28 CHF | 0.29 CHF | 70'000 | 70'000 | 69'577 | 69'577 | 19'594 CHF | 20'289 CHF | 100.00% | 100.00% |
| 14.08.2026 | 3.62% | 0.28 CHF | 0.29 CHF | 70'000 | 70'000 | 69'577 | 69'577 | 18'895 CHF | 19'591 CHF | 100.00% | 100.00% |
| 13.08.2026 | 3.81% | 0.26 CHF | 0.27 CHF | 70'000 | 70'000 | 69'581 | 69'581 | 17'917 CHF | 18'613 CHF | 100.00% | 100.00% |
| 12.08.2026 | 3.58% | 0.27 CHF | 0.28 CHF | 60'000 | 60'000 | 59'625 | 59'625 | 16'387 CHF | 16'983 CHF | 100.00% | 100.00% |
| 11.08.2026 | 3.23% | 0.31 CHF | 0.32 CHF | 70'000 | 70'000 | 69'579 | 69'579 | 21'226 CHF | 21'922 CHF | 100.00% | 100.00% |
| 10.08.2026 | 3.93% | 0.27 CHF | 0.28 CHF | 80'000 | 80'000 | 79'473 | 79'473 | 19'882 CHF | 20'677 CHF | 100.00% | 100.00% |