Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.48% | 4.26 CHF | 4.29 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 26'506 CHF | 26'634 CHF | 100.00% | 100.00% |
08.05.2024 | 0.52% | 3.64 CHF | 3.66 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 24'893 CHF | 25'023 CHF | 100.00% | 100.00% |
07.05.2024 | 0.52% | 3.57 CHF | 3.59 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 25'447 CHF | 25'580 CHF | 100.00% | 100.00% |
06.05.2024 | 0.47% | 3.70 CHF | 3.72 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 25'555 CHF | 25'675 CHF | 100.00% | 100.00% |
03.05.2024 | 0.54% | 3.23 CHF | 3.25 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 24'120 CHF | 24'250 CHF | 100.00% | 100.00% |
02.05.2024 | 0.65% | 3.66 CHF | 3.68 CHF | 6'000 | 6'000 | 5'354 | 5'354 | 18'783 CHF | 18'904 CHF | 98.65% | 98.65% |
30.04.2024 | 0.50% | 4.49 CHF | 4.51 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 24'640 CHF | 24'762 CHF | 100.00% | 100.00% |
29.04.2024 | 0.50% | 5.03 CHF | 5.06 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 24'786 CHF | 24'911 CHF | 100.00% | 100.00% |
26.04.2024 | 0.48% | 4.98 CHF | 5.01 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 27'733 CHF | 27'865 CHF | 100.00% | 100.00% |
25.04.2024 | 0.52% | 4.26 CHF | 4.28 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 24'987 CHF | 25'117 CHF | 100.00% | 100.00% |