Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.29% | 13.60 CHF | 13.64 CHF | 2'000 | 2'000 | 2'035 | 2'035 | 27'547 CHF | 27'626 CHF | 100.00% | 100.00% |
15.05.2024 | 0.24% | 13.61 CHF | 13.65 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 26'617 CHF | 26'680 CHF | 100.00% | 100.00% |
14.05.2024 | 0.23% | 13.43 CHF | 13.46 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 26'842 CHF | 26'905 CHF | 100.00% | 100.00% |
13.05.2024 | 0.23% | 13.60 CHF | 13.63 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 27'216 CHF | 27'278 CHF | 100.00% | 100.00% |
10.05.2024 | 0.23% | 13.17 CHF | 13.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 26'188 CHF | 26'248 CHF | 100.00% | 100.00% |
08.05.2024 | 0.23% | 12.54 CHF | 12.57 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 25'229 CHF | 25'288 CHF | 100.00% | 100.00% |
07.05.2024 | 0.23% | 12.51 CHF | 12.54 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 36'661 CHF | 36'745 CHF | 100.00% | 100.00% |
06.05.2024 | 0.24% | 11.66 CHF | 11.69 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 35'863 CHF | 35'950 CHF | 100.00% | 100.00% |
03.05.2024 | 0.24% | 12.13 CHF | 12.16 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 24'360 CHF | 24'418 CHF | 100.00% | 100.00% |
02.05.2024 | 0.24% | 12.23 CHF | 12.26 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 36'224 CHF | 36'309 CHF | 99.93% | 99.93% |