Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.43% | 4.52 CHF | 4.54 CHF | 5'000 | 5'000 | 5'070 | 5'070 | 22'764 CHF | 22'862 CHF | 100.00% | 100.00% |
15.05.2024 | 0.36% | 4.52 CHF | 4.54 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 21'898 CHF | 21'976 CHF | 100.00% | 100.00% |
14.05.2024 | 0.35% | 4.44 CHF | 4.46 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 22'188 CHF | 22'266 CHF | 100.00% | 100.00% |
13.05.2024 | 0.33% | 4.53 CHF | 4.54 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 22'680 CHF | 22'755 CHF | 100.00% | 100.00% |
10.05.2024 | 0.34% | 4.32 CHF | 4.34 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 21'426 CHF | 21'499 CHF | 100.00% | 100.00% |
08.05.2024 | 0.34% | 4.02 CHF | 4.04 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 24'332 CHF | 24'416 CHF | 100.00% | 100.00% |
07.05.2024 | 0.34% | 4.00 CHF | 4.02 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 23'216 CHF | 23'295 CHF | 100.00% | 100.00% |
06.05.2024 | 0.37% | 3.61 CHF | 3.62 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 22'502 CHF | 22'585 CHF | 100.00% | 100.00% |
03.05.2024 | 0.35% | 3.84 CHF | 3.85 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 23'159 CHF | 23'240 CHF | 100.00% | 100.00% |
02.05.2024 | 0.36% | 3.88 CHF | 3.89 CHF | 6'000 | 6'000 | 6'650 | 6'650 | 25'308 CHF | 25'398 CHF | 99.93% | 99.93% |