| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 | 3.31% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'747 CHF | 30'747 CHF | 100.00% | 100.00% |
| 06.08.2026 | 3.29% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'906 CHF | 30'906 CHF | 100.00% | 100.00% |
| 05.08.2026 | 3.04% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 32'447 CHF | 33'447 CHF | 99.50% | 99.50% |
| 04.08.2026 | 2.61% | 0.32 CHF | 0.33 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 30'565 CHF | 31'365 CHF | 100.00% | 100.00% |
| 03.08.2026 | 2.71% | 0.39 CHF | 0.40 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 29'114 CHF | 29'914 CHF | 100.00% | 100.00% |
| 31.07.2026 | 2.58% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 38'331 CHF | 39'331 CHF | 100.00% | 100.00% |
| 30.07.2026 | 2.73% | 0.34 CHF | 0.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 36'206 CHF | 37'206 CHF | 100.00% | 100.00% |
| 29.07.2026 | 3.15% | 0.34 CHF | 0.35 CHF | 100'000 | 100'000 | 105'435 | 105'435 | 32'876 CHF | 33'930 CHF | 100.00% | 100.00% |
| 28.07.2026 | 3.32% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'607 CHF | 30'607 CHF | 100.00% | 100.00% |
| 27.07.2026 | 3.39% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'055 CHF | 30'055 CHF | 100.00% | 100.00% |