| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 2.72% | 0.37 CHF | 0.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 36'277 CHF | 37'277 CHF | 100.00% | 100.00% |
| 02.06.2026 | 3.32% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'619 CHF | 30'619 CHF | 100.00% | 100.00% |
| 01.06.2026 | 3.44% | 0.31 CHF | 0.32 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 35'783 CHF | 37'033 CHF | 100.00% | 100.00% |
| 29.05.2026 | 3.74% | 0.25 CHF | 0.26 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 32'824 CHF | 34'074 CHF | 100.00% | 100.00% |
| 28.05.2026 | 3.69% | 0.27 CHF | 0.28 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 33'253 CHF | 34'503 CHF | 100.00% | 100.00% |
| 27.05.2026 | 3.83% | 0.26 CHF | 0.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 25'687 CHF | 26'687 CHF | 100.00% | 100.00% |
| 26.05.2026 | 3.04% | 0.33 CHF | 0.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 32'396 CHF | 33'396 CHF | 100.00% | 100.00% |
| 22.05.2026 | 2.81% | 0.34 CHF | 0.35 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 31'636 CHF | 32'536 CHF | 100.00% | 100.00% |
| 21.05.2026 | 2.70% | 0.36 CHF | 0.37 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 32'876 CHF | 33'776 CHF | 100.00% | 100.00% |
| 20.05.2026 | 2.59% | 0.36 CHF | 0.37 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 30'451 CHF | 31'251 CHF | 100.00% | 100.00% |