| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.63% | 1.66 CHF | 1.67 CHF | 25'000 | 25'000 | 24'841 | 24'841 | 39'106 CHF | 39'354 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.62% | 1.56 CHF | 1.57 CHF | 25'000 | 25'000 | 24'842 | 24'842 | 39'837 CHF | 40'086 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.62% | 1.63 CHF | 1.64 CHF | 25'000 | 25'000 | 24'843 | 24'843 | 39'967 CHF | 40'216 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.64% | 1.56 CHF | 1.57 CHF | 25'000 | 25'000 | 24'840 | 24'840 | 38'689 CHF | 38'937 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.69% | 1.47 CHF | 1.48 CHF | 25'000 | 25'000 | 24'843 | 24'843 | 35'839 CHF | 36'088 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.71% | 1.40 CHF | 1.41 CHF | 25'000 | 25'000 | 24'841 | 24'841 | 34'910 CHF | 35'159 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.70% | 1.47 CHF | 1.48 CHF | 25'000 | 25'000 | 24'842 | 24'842 | 35'204 CHF | 35'452 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.71% | 1.39 CHF | 1.40 CHF | 25'000 | 25'000 | 24'839 | 24'839 | 34'783 CHF | 35'031 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.70% | 1.41 CHF | 1.42 CHF | 25'000 | 25'000 | 24'843 | 24'843 | 35'316 CHF | 35'564 CHF | 100.00% | 100.00% |