| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.35% | 2.80 CHF | 2.81 CHF | 10'000 | 10'000 | 9'969 | 9'969 | 28'131 CHF | 28'230 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.34% | 2.88 CHF | 2.89 CHF | 10'000 | 10'000 | 9'969 | 9'969 | 29'645 CHF | 29'745 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.35% | 2.86 CHF | 2.87 CHF | 10'000 | 10'000 | 9'968 | 9'968 | 28'553 CHF | 28'652 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.35% | 2.86 CHF | 2.87 CHF | 10'000 | 10'000 | 9'969 | 9'969 | 28'784 CHF | 28'884 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.34% | 2.93 CHF | 2.94 CHF | 10'000 | 10'000 | 9'968 | 9'968 | 29'435 CHF | 29'535 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.35% | 2.93 CHF | 2.94 CHF | 10'000 | 10'000 | 9'952 | 9'952 | 28'794 CHF | 28'893 CHF | 65.54% | 65.54% |
| 24.11.2025 | 0.34% | 2.92 CHF | 2.93 CHF | 10'000 | 10'000 | 9'969 | 9'969 | 28'852 CHF | 28'952 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.35% | 2.90 CHF | 2.91 CHF | 10'000 | 10'000 | 9'968 | 9'968 | 28'539 CHF | 28'639 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.34% | 2.82 CHF | 2.83 CHF | 10'000 | 10'000 | 9'958 | 9'958 | 28'871 CHF | 28'971 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.33% | 2.95 CHF | 2.96 CHF | 10'000 | 10'000 | 9'958 | 9'958 | 30'142 CHF | 30'242 CHF | 100.00% | 100.00% |