Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.26% | 7.54 CHF | 7.56 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 43'718 CHF | 43'831 CHF | 100.00% | 100.00% |
13.05.2024 | 0.23% | 7.89 CHF | 7.91 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 53'294 CHF | 53'418 CHF | 100.00% | 100.00% |
10.05.2024 | 0.24% | 7.40 CHF | 7.42 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 51'047 CHF | 51'168 CHF | 100.00% | 100.00% |
08.05.2024 | 0.23% | 7.00 CHF | 7.02 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 49'723 CHF | 49'837 CHF | 100.00% | 100.00% |
07.05.2024 | 0.25% | 6.69 CHF | 6.70 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 52'018 CHF | 52'146 CHF | 100.00% | 100.00% |
06.05.2024 | 0.25% | 6.45 CHF | 6.47 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 45'935 CHF | 46'048 CHF | 100.00% | 100.00% |
03.05.2024 | 0.24% | 6.57 CHF | 6.58 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 46'771 CHF | 46'886 CHF | 100.00% | 100.00% |
02.05.2024 | 0.26% | 6.72 CHF | 6.74 CHF | 7'000 | 7'000 | 6'350 | 6'350 | 42'715 CHF | 42'825 CHF | 99.94% | 99.94% |
30.04.2024 | 0.24% | 7.02 CHF | 7.04 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 48'625 CHF | 48'740 CHF | 100.00% | 100.00% |
29.04.2024 | 0.24% | 6.72 CHF | 6.74 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 47'611 CHF | 47'724 CHF | 100.00% | 100.00% |