Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.27% | 27.14 CHF | 27.22 CHF | 3'000 | 3'000 | 3'036 | 3'036 | 89'872 CHF | 90'111 CHF | 98.97% | 98.97% |
15.05.2024 | 0.20% | 36.76 CHF | 36.84 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 144'978 CHF | 145'268 CHF | 99.50% | 99.50% |
14.05.2024 | 0.21% | 35.37 CHF | 35.45 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 143'035 CHF | 143'336 CHF | 99.50% | 99.55% |
13.05.2024 | 0.20% | 37.40 CHF | 37.47 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 149'433 CHF | 149'738 CHF | 99.56% | 99.56% |
10.05.2024 | 0.19% | 37.30 CHF | 37.37 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 147'156 CHF | 147'441 CHF | 99.50% | 99.50% |
08.05.2024 | 0.20% | 32.36 CHF | 32.43 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 130'578 CHF | 130'843 CHF | 99.53% | 99.53% |
07.05.2024 | 0.22% | 31.87 CHF | 31.94 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 119'933 CHF | 120'194 CHF | 99.26% | 99.26% |
06.05.2024 | 0.21% | 30.77 CHF | 30.83 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 122'012 CHF | 122'265 CHF | 99.48% | 99.48% |
03.05.2024 | 0.21% | 29.50 CHF | 29.56 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 145'359 CHF | 145'662 CHF | 99.54% | 99.54% |
02.05.2024 | 0.22% | 28.45 CHF | 28.51 CHF | 5'000 | 5'000 | 4'356 | 4'356 | 123'225 CHF | 123'493 CHF | 98.15% | 98.15% |