| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 47.85% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 12'733 CHF | 20'733 CHF | 99.49% | 99.49% |
| 22.04.2026 | 39.37% | 0.02 CHF | 0.03 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 14'329 CHF | 21'329 CHF | 99.55% | 99.55% |
| 21.04.2026 | 33.58% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 14'886 CHF | 20'886 CHF | 99.53% | 99.53% |
| 20.04.2026 | 35.03% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 14'135 CHF | 20'135 CHF | 99.53% | 99.53% |
| 17.04.2026 | 32.46% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 15'531 CHF | 21'531 CHF | 98.33% | 98.33% |
| 16.04.2026 | 33.13% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 15'118 CHF | 21'118 CHF | 99.50% | 99.50% |
| 15.04.2026 | 32.41% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 15'515 CHF | 21'515 CHF | 99.55% | 99.55% |
| 14.04.2026 | 34.66% | 0.02 CHF | 0.03 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 16'698 CHF | 23'698 CHF | 99.49% | 99.49% |
| 13.04.2026 | 38.61% | 0.02 CHF | 0.03 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 14'644 CHF | 21'644 CHF | 99.53% | 99.53% |
| 10.04.2026 | 35.41% | 0.02 CHF | 0.03 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 16'287 CHF | 23'287 CHF | 99.56% | 99.56% |