| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 42.95% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 14'642 CHF | 22'642 CHF | 98.92% | 98.92% |
| 20.08.2026 | 41.64% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 15'211 CHF | 23'211 CHF | 99.53% | 99.53% |
| 19.08.2026 | 43.32% | 0.02 CHF | 0.03 CHF | 900'000 | 900'000 | 828'192 | 828'192 | 15'016 CHF | 23'298 CHF | 99.56% | 99.56% |
| 18.08.2026 | 45.43% | 0.02 CHF | 0.03 CHF | 900'000 | 900'000 | 900'000 | 900'000 | 15'320 CHF | 24'320 CHF | 99.49% | 99.49% |
| 17.08.2026 | 47.06% | 0.02 CHF | 0.03 CHF | 900'000 | 900'000 | 900'000 | 900'000 | 14'634 CHF | 23'634 CHF | 99.49% | 99.49% |
| 14.08.2026 | 44.19% | 0.02 CHF | 0.03 CHF | 900'000 | 900'000 | 900'000 | 900'000 | 15'878 CHF | 24'878 CHF | 99.56% | 99.56% |
| 13.08.2026 | 45.75% | 0.02 CHF | 0.03 CHF | 900'000 | 900'000 | 900'000 | 900'000 | 15'176 CHF | 24'176 CHF | 99.50% | 99.50% |
| 12.08.2026 | 44.07% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 14'167 CHF | 22'167 CHF | 99.49% | 99.56% |
| 11.08.2026 | 44.40% | 0.02 CHF | 0.03 CHF | 900'000 | 900'000 | 900'000 | 900'000 | 15'796 CHF | 24'796 CHF | 99.39% | 99.47% |