| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.36% | 8.13 CHF | 8.16 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 24'553 CHF | 24'641 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.36% | 8.01 CHF | 8.04 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 24'026 CHF | 24'112 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.37% | 7.40 CHF | 7.43 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 21'569 CHF | 21'649 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.38% | 7.07 CHF | 7.10 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 27'464 CHF | 27'570 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.40% | 6.94 CHF | 6.97 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 20'971 CHF | 21'054 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.37% | 7.29 CHF | 7.31 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 21'422 CHF | 21'502 CHF | 98.48% | 98.48% |
| 24.03.2026 | 0.37% | 6.90 CHF | 6.92 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 25'893 CHF | 25'990 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.41% | 6.25 CHF | 6.27 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 24'084 CHF | 24'182 CHF | 96.68% | 96.68% |
| 20.03.2026 | 0.40% | 6.27 CHF | 6.29 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 25'743 CHF | 25'846 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.39% | 6.74 CHF | 6.76 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 20'249 CHF | 20'329 CHF | 99.98% | 99.98% |