Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.52% | 3.73 CHF | 3.75 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 25'641 CHF | 25'775 CHF | 100.00% | 100.00% |
16.05.2024 | 0.54% | 3.66 CHF | 3.68 CHF | 7'000 | 7'000 | 7'018 | 7'018 | 25'712 CHF | 25'851 CHF | 100.00% | 100.00% |
15.05.2024 | 0.49% | 3.88 CHF | 3.90 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 27'686 CHF | 27'822 CHF | 100.00% | 100.00% |
14.05.2024 | 0.55% | 3.60 CHF | 3.62 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 24'732 CHF | 24'868 CHF | 100.00% | 100.00% |
13.05.2024 | 0.52% | 3.70 CHF | 3.71 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 25'491 CHF | 25'624 CHF | 100.00% | 100.00% |
10.05.2024 | 0.54% | 3.62 CHF | 3.64 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 25'899 CHF | 26'040 CHF | 100.00% | 100.00% |
08.05.2024 | 0.54% | 4.15 CHF | 4.18 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 25'924 CHF | 26'065 CHF | 100.00% | 100.00% |
07.05.2024 | 0.50% | 4.76 CHF | 4.78 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 28'390 CHF | 28'531 CHF | 100.00% | 100.00% |
06.05.2024 | 0.48% | 4.68 CHF | 4.70 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 28'130 CHF | 28'266 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 4.50 CHF | 4.52 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 27'349 CHF | 27'483 CHF | 100.00% | 100.00% |