Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.22% | 21.45 CHF | 21.72 CHF | 500 | 500 | 491 | 491 | 10'648 CHF | 10'779 CHF | 100.00% | 100.00% |
15.05.2024 | 0.95% | 21.46 CHF | 21.72 CHF | 500 | 500 | 500 | 500 | 10'577 CHF | 10'679 CHF | 100.00% | 100.00% |
14.05.2024 | 0.87% | 21.75 CHF | 21.94 CHF | 500 | 500 | 500 | 500 | 10'618 CHF | 10'711 CHF | 100.00% | 100.00% |
13.05.2024 | 0.92% | 20.06 CHF | 20.24 CHF | 500 | 500 | 500 | 500 | 10'013 CHF | 10'105 CHF | 100.00% | 100.00% |
10.05.2024 | 0.89% | 20.09 CHF | 20.27 CHF | 500 | 500 | 500 | 500 | 9'943 CHF | 10'032 CHF | 100.00% | 100.00% |
08.05.2024 | 0.92% | 19.00 CHF | 19.17 CHF | 500 | 500 | 500 | 500 | 9'399 CHF | 9'486 CHF | 100.00% | 100.00% |
07.05.2024 | 0.95% | 18.18 CHF | 18.35 CHF | 500 | 500 | 500 | 500 | 9'078 CHF | 9'164 CHF | 100.00% | 100.00% |
06.05.2024 | 0.93% | 18.33 CHF | 18.50 CHF | 500 | 500 | 500 | 500 | 9'052 CHF | 9'137 CHF | 100.00% | 100.00% |
03.05.2024 | 0.88% | 17.98 CHF | 18.14 CHF | 750 | 750 | 750 | 750 | 13'242 CHF | 13'359 CHF | 100.00% | 100.00% |
02.05.2024 | 0.96% | 16.06 CHF | 16.22 CHF | 750 | 750 | 750 | 750 | 12'503 CHF | 12'624 CHF | 100.00% | 100.00% |