| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.00% | 2.98 CHF | 3.01 CHF | 5'000 | 5'000 | 4'957 | 4'957 | 14'495 CHF | 14'641 CHF | 100.00% | 100.00% |
| 17.02.2026 | 1.16% | 2.93 CHF | 2.96 CHF | 5'000 | 5'000 | 4'958 | 4'958 | 13'443 CHF | 13'600 CHF | 100.00% | 100.00% |
| 16.02.2026 | 1.09% | 3.08 CHF | 3.12 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 12'327 CHF | 12'462 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.01% | 3.33 CHF | 3.36 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 13'080 CHF | 13'212 CHF | 100.00% | 100.00% |
| 11.02.2026 | 1.04% | 3.25 CHF | 3.29 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 13'240 CHF | 13'379 CHF | 100.00% | 100.00% |
| 10.02.2026 | 0.95% | 3.50 CHF | 3.53 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 17'083 CHF | 17'246 CHF | 100.00% | 100.00% |
| 09.02.2026 | 1.06% | 3.22 CHF | 3.25 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 15'752 CHF | 15'920 CHF | 100.00% | 100.00% |
| 06.02.2026 | 1.08% | 3.15 CHF | 3.18 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 15'050 CHF | 15'214 CHF | 100.00% | 100.00% |
| 04.02.2026 | 1.01% | 3.02 CHF | 3.04 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 17'148 CHF | 17'322 CHF | 100.00% | 100.00% |
| 03.02.2026 | 1.15% | 2.58 CHF | 2.61 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 15'074 CHF | 15'249 CHF | 100.00% | 100.00% |