| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.02% | 2.66 CHF | 2.69 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 13'408 CHF | 13'546 CHF | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 2.77 CHF | 2.80 CHF | 5'000 | 5'000 | 4'223 | 4'223 | 11'954 CHF | 12'074 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.96% | 3.00 CHF | 3.03 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 14'810 CHF | 14'953 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.92% | 3.03 CHF | 3.06 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 15'088 CHF | 15'227 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.95% | 2.89 CHF | 2.92 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 14'377 CHF | 14'514 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.97% | 2.86 CHF | 2.89 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 13'365 CHF | 13'495 CHF | 65.55% | 65.55% |
| 24.11.2025 | 0.99% | 2.80 CHF | 2.83 CHF | 5'000 | 5'000 | 4'515 | 4'515 | 12'170 CHF | 12'291 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.92% | 2.71 CHF | 2.74 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 10'753 CHF | 10'852 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.92% | 2.75 CHF | 2.77 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 11'073 CHF | 11'176 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.90% | 2.79 CHF | 2.81 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 10'925 CHF | 11'023 CHF | 100.00% | 100.00% |