Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.36% | 34.22 CHF | 34.35 CHF | 750 | 750 | 750 | 750 | 25'601 CHF | 25'694 CHF | 100.00% | 100.00% |
07.05.2024 | 0.37% | 33.83 CHF | 33.95 CHF | 750 | 750 | 750 | 750 | 25'145 CHF | 25'237 CHF | 100.00% | 100.00% |
06.05.2024 | 0.37% | 33.41 CHF | 33.53 CHF | 750 | 750 | 750 | 750 | 24'597 CHF | 24'687 CHF | 100.00% | 100.00% |
03.05.2024 | 0.35% | 31.63 CHF | 31.73 CHF | 750 | 750 | 750 | 750 | 23'365 CHF | 23'447 CHF | 100.00% | 100.00% |
02.05.2024 | 0.38% | 28.19 CHF | 28.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'026 CHF | 28'132 CHF | 99.94% | 99.94% |
30.04.2024 | 0.39% | 27.20 CHF | 27.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 26'684 CHF | 26'789 CHF | 100.00% | 100.00% |
29.04.2024 | 0.39% | 26.93 CHF | 27.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 27'003 CHF | 27'108 CHF | 100.00% | 100.00% |
26.04.2024 | 0.38% | 26.73 CHF | 26.83 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 26'045 CHF | 26'144 CHF | 100.00% | 100.00% |
25.04.2024 | 0.40% | 24.86 CHF | 24.96 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 24'653 CHF | 24'753 CHF | 100.00% | 100.00% |
24.04.2024 | 0.40% | 24.85 CHF | 24.96 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 25'434 CHF | 25'538 CHF | 100.00% | 100.00% |