| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 3.68% | 0.25 CHF | 0.26 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 21'360 CHF | 22'160 CHF | 100.00% | 100.00% |
| 17.06.2026 | 3.77% | 0.26 CHF | 0.27 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 18'233 CHF | 18'933 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.79% | 0.26 CHF | 0.27 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 20'723 CHF | 21'523 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.82% | 0.26 CHF | 0.27 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 17'972 CHF | 18'672 CHF | 100.00% | 100.00% |
| 12.06.2026 | 3.57% | 0.28 CHF | 0.29 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 16'510 CHF | 17'110 CHF | 100.00% | 100.00% |
| 11.06.2026 | 3.28% | 0.30 CHF | 0.31 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 21'017 CHF | 21'717 CHF | 100.00% | 100.00% |
| 10.06.2026 | 3.37% | 0.29 CHF | 0.30 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 17'523 CHF | 18'123 CHF | 100.00% | 100.00% |
| 09.06.2026 | 3.24% | 0.29 CHF | 0.30 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 18'258 CHF | 18'858 CHF | 100.00% | 100.00% |
| 08.06.2026 | 3.14% | 0.31 CHF | 0.32 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 21'920 CHF | 22'620 CHF | 100.00% | 100.00% |
| 05.06.2026 | 3.40% | 0.29 CHF | 0.30 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 17'332 CHF | 17'932 CHF | 100.00% | 100.00% |