| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 4.53% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 21'594 CHF | 22'594 CHF | 99.64% | 99.64% |
| 20.08.2026 | 4.48% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 21'839 CHF | 22'839 CHF | 100.00% | 100.00% |
| 19.08.2026 | 4.51% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 92'806 | 92'806 | 20'125 CHF | 21'053 CHF | 100.00% | 100.00% |
| 18.08.2026 | 4.63% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 21'097 CHF | 22'097 CHF | 100.00% | 100.00% |
| 17.08.2026 | 4.90% | 0.20 CHF | 0.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 19'903 CHF | 20'903 CHF | 100.00% | 100.00% |
| 14.08.2026 | 5.13% | 0.19 CHF | 0.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 19'000 CHF | 20'000 CHF | 100.00% | 100.00% |
| 13.08.2026 | 5.26% | 0.19 CHF | 0.20 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 23'145 CHF | 24'395 CHF | 100.00% | 100.00% |
| 12.08.2026 | 5.55% | 0.18 CHF | 0.19 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 21'937 CHF | 23'187 CHF | 100.00% | 100.00% |
| 11.08.2026 | 5.15% | 0.19 CHF | 0.20 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 23'641 CHF | 24'891 CHF | 100.00% | 100.00% |