Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 12.82% | 0.07 CHF | 0.08 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 43'829 CHF | 49'829 CHF | 100.00% | 100.00% |
07.05.2024 | 11.77% | 0.08 CHF | 0.09 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 39'968 CHF | 44'968 CHF | 100.00% | 100.00% |
06.05.2024 | 11.06% | 0.08 CHF | 0.09 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 42'718 CHF | 47'718 CHF | 100.00% | 100.00% |
03.05.2024 | 10.37% | 0.09 CHF | 0.10 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 45'792 CHF | 50'792 CHF | 99.29% | 99.29% |
02.05.2024 | 10.94% | 0.09 CHF | 0.10 CHF | 600'000 | 600'000 | 534'986 | 534'986 | 46'259 CHF | 51'609 CHF | 99.93% | 99.93% |
30.04.2024 | 11.59% | 0.08 CHF | 0.09 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 40'641 CHF | 45'641 CHF | 100.00% | 100.00% |
29.04.2024 | 11.20% | 0.08 CHF | 0.09 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 37'939 CHF | 42'439 CHF | 100.00% | 100.00% |
26.04.2024 | 10.79% | 0.09 CHF | 0.10 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 39'457 CHF | 43'957 CHF | 100.00% | 100.00% |
25.04.2024 | 10.83% | 0.09 CHF | 0.10 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 43'674 CHF | 48'674 CHF | 100.00% | 100.00% |
24.04.2024 | 11.28% | 0.09 CHF | 0.10 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 41'867 CHF | 46'867 CHF | 100.00% | 100.00% |