Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 14.12% | 0.07 CHF | 0.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 16'461 CHF | 18'961 CHF | 99.58% | 99.58% |
15.05.2024 | 13.89% | 0.07 CHF | 0.08 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 20'113 CHF | 23'113 CHF | 99.57% | 99.57% |
14.05.2024 | 15.33% | 0.06 CHF | 0.07 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 18'078 CHF | 21'078 CHF | 99.51% | 99.51% |
13.05.2024 | 15.82% | 0.06 CHF | 0.07 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 17'470 CHF | 20'470 CHF | 99.47% | 99.52% |
10.05.2024 | 15.49% | 0.06 CHF | 0.07 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 17'870 CHF | 20'870 CHF | 99.49% | 99.49% |
08.05.2024 | 14.57% | 0.07 CHF | 0.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 15'911 CHF | 18'411 CHF | 99.52% | 99.52% |
07.05.2024 | 13.67% | 0.07 CHF | 0.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 17'041 CHF | 19'541 CHF | 99.53% | 99.53% |
06.05.2024 | 13.98% | 0.07 CHF | 0.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 16'638 CHF | 19'138 CHF | 99.55% | 99.55% |
03.05.2024 | 13.27% | 0.07 CHF | 0.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 17'595 CHF | 20'095 CHF | 99.52% | 99.52% |
02.05.2024 | 12.78% | 0.07 CHF | 0.08 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 16'486 CHF | 18'736 CHF | 99.47% | 99.47% |