Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 6.32% | 0.16 CHF | 0.17 CHF | 125'000 | 125'000 | 124'558 | 124'558 | 19'092 CHF | 20'337 CHF | 99.48% | 99.53% |
15.05.2024 | 6.45% | 0.15 CHF | 0.16 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 18'750 CHF | 20'000 CHF | 99.51% | 99.51% |
14.05.2024 | 6.40% | 0.15 CHF | 0.16 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 18'904 CHF | 20'154 CHF | 99.50% | 99.50% |
13.05.2024 | 6.34% | 0.15 CHF | 0.16 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 19'117 CHF | 20'367 CHF | 99.52% | 99.52% |
10.05.2024 | 6.28% | 0.15 CHF | 0.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 15'446 CHF | 16'446 CHF | 99.51% | 99.51% |
08.05.2024 | 6.14% | 0.16 CHF | 0.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 15'952 CHF | 16'952 CHF | 99.05% | 99.05% |
07.05.2024 | 5.17% | 0.18 CHF | 0.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 18'858 CHF | 19'858 CHF | 99.50% | 99.50% |
06.05.2024 | 5.35% | 0.18 CHF | 0.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 18'207 CHF | 19'207 CHF | 99.53% | 99.53% |
03.05.2024 | 5.65% | 0.18 CHF | 0.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 17'197 CHF | 18'197 CHF | 99.52% | 99.52% |
02.05.2024 | 5.67% | 0.17 CHF | 0.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 17'143 CHF | 18'143 CHF | 99.45% | 99.45% |