Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.35% | 0.72 CHF | 0.73 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 51'378 CHF | 52'078 CHF | 99.54% | 99.54% |
07.05.2024 | 1.29% | 0.75 CHF | 0.76 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 53'832 CHF | 54'532 CHF | 99.52% | 99.52% |
06.05.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 56'011 CHF | 56'711 CHF | 99.49% | 99.49% |
03.05.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 49'429 CHF | 50'029 CHF | 99.51% | 99.51% |
02.05.2024 | 1.20% | 0.85 CHF | 0.86 CHF | 60'000 | 60'000 | 53'561 | 53'561 | 44'537 CHF | 45'073 CHF | 98.17% | 98.17% |
30.04.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 51'604 CHF | 52'204 CHF | 99.50% | 99.50% |
29.04.2024 | 1.18% | 0.84 CHF | 0.85 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 42'040 CHF | 42'540 CHF | 99.50% | 99.55% |
26.04.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 42'721 CHF | 43'221 CHF | 99.60% | 99.60% |
25.04.2024 | 1.17% | 0.87 CHF | 0.88 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 51'019 CHF | 51'619 CHF | 99.57% | 99.57% |
24.04.2024 | 1.16% | 0.85 CHF | 0.86 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 51'508 CHF | 52'108 CHF | 99.43% | 99.46% |