| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.60% | 0.59 CHF | 0.60 CHF | 60'000 | 60'000 | 59'627 | 59'627 | 36'992 CHF | 37'588 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.64% | 0.62 CHF | 0.63 CHF | 70'000 | 70'000 | 69'527 | 69'527 | 42'174 CHF | 42'870 CHF | 100.00% | 100.00% |
| 19.08.2026 | 1.62% | 0.60 CHF | 0.61 CHF | 60'000 | 60'000 | 59'634 | 59'634 | 36'577 CHF | 37'174 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.56% | 0.63 CHF | 0.64 CHF | 60'000 | 60'000 | 59'630 | 59'630 | 37'935 CHF | 38'532 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.44% | 0.67 CHF | 0.68 CHF | 50'000 | 50'000 | 49'679 | 49'679 | 34'223 CHF | 34'720 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.40% | 0.71 CHF | 0.72 CHF | 60'000 | 60'000 | 59'631 | 59'631 | 42'331 CHF | 42'927 CHF | 100.00% | 100.00% |
| 13.08.2026 | 1.41% | 0.68 CHF | 0.69 CHF | 50'000 | 50'000 | 49'682 | 49'682 | 35'012 CHF | 35'509 CHF | 100.00% | 100.00% |
| 12.08.2026 | 1.39% | 0.72 CHF | 0.73 CHF | 50'000 | 50'000 | 49'684 | 49'684 | 35'424 CHF | 35'921 CHF | 100.00% | 100.00% |
| 11.08.2026 | 1.42% | 0.71 CHF | 0.72 CHF | 50'000 | 50'000 | 49'685 | 49'685 | 34'815 CHF | 35'312 CHF | 100.00% | 100.00% |