| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 12.73% | 0.07 CHF | 0.08 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 25'752 CHF | 29'252 CHF | 99.55% | 99.55% |
| 22.06.2026 | 12.29% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 26'737 CHF | 30'237 CHF | 99.55% | 99.55% |
| 19.06.2026 | 12.32% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 26'656 CHF | 30'156 CHF | 97.28% | 97.28% |
| 18.06.2026 | 12.18% | 0.08 CHF | 0.09 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 30'853 CHF | 34'853 CHF | 99.51% | 99.51% |
| 17.06.2026 | 12.38% | 0.07 CHF | 0.08 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 26'529 CHF | 30'029 CHF | 99.57% | 99.57% |
| 16.06.2026 | 12.11% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 27'155 CHF | 30'655 CHF | 99.53% | 99.53% |
| 15.06.2026 | 12.80% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 25'593 CHF | 29'093 CHF | 99.55% | 99.55% |
| 12.06.2026 | 13.27% | 0.07 CHF | 0.08 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 28'176 CHF | 32'176 CHF | 99.54% | 99.54% |
| 11.06.2026 | 13.93% | 0.07 CHF | 0.08 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 26'726 CHF | 30'726 CHF | 99.58% | 99.58% |
| 10.06.2026 | 14.05% | 0.07 CHF | 0.08 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 29'781 CHF | 34'281 CHF | 99.52% | 99.52% |