| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 1.75% | 0.58 CHF | 0.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 28'319 CHF | 28'819 CHF | 99.49% | 99.49% |
| 22.04.2026 | 1.96% | 0.54 CHF | 0.55 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 30'382 CHF | 30'982 CHF | 99.55% | 99.55% |
| 21.04.2026 | 2.17% | 0.47 CHF | 0.48 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 27'391 CHF | 27'991 CHF | 99.53% | 99.53% |
| 20.04.2026 | 2.10% | 0.47 CHF | 0.48 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 28'335 CHF | 28'935 CHF | 99.52% | 99.52% |
| 17.04.2026 | 2.17% | 0.43 CHF | 0.44 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 27'396 CHF | 27'996 CHF | 98.35% | 98.35% |
| 16.04.2026 | 2.13% | 0.47 CHF | 0.48 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 27'901 CHF | 28'501 CHF | 99.51% | 99.51% |
| 15.04.2026 | 2.17% | 0.46 CHF | 0.47 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 27'382 CHF | 27'982 CHF | 99.55% | 99.55% |
| 14.04.2026 | 2.07% | 0.47 CHF | 0.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'928 CHF | 24'428 CHF | 99.48% | 99.48% |
| 13.04.2026 | 1.92% | 0.50 CHF | 0.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 25'832 CHF | 26'332 CHF | 99.53% | 99.53% |
| 10.04.2026 | 2.03% | 0.49 CHF | 0.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 24'417 CHF | 24'917 CHF | 99.57% | 99.57% |