| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 2.58% | 0.37 CHF | 0.38 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 22'971 CHF | 23'571 CHF | 99.57% | 99.57% |
| 17.02.2026 | 2.52% | 0.40 CHF | 0.41 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 27'463 CHF | 28'163 CHF | 99.52% | 99.52% |
| 16.02.2026 | 2.45% | 0.40 CHF | 0.41 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 24'169 CHF | 24'769 CHF | 99.56% | 99.56% |
| 13.02.2026 | 2.37% | 0.40 CHF | 0.41 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 24'995 CHF | 25'595 CHF | 99.43% | 99.50% |
| 11.02.2026 | 2.35% | 0.43 CHF | 0.44 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 25'277 CHF | 25'877 CHF | 99.49% | 99.49% |
| 10.02.2026 | 2.56% | 0.39 CHF | 0.40 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 23'173 CHF | 23'773 CHF | 99.56% | 99.56% |
| 09.02.2026 | 2.45% | 0.41 CHF | 0.42 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 24'224 CHF | 24'824 CHF | 99.54% | 99.54% |
| 06.02.2026 | 2.48% | 0.39 CHF | 0.40 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 23'860 CHF | 24'460 CHF | 99.47% | 99.47% |
| 04.02.2026 | 2.60% | 0.37 CHF | 0.38 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 22'808 CHF | 23'408 CHF | 99.57% | 99.57% |
| 03.02.2026 | 2.54% | 0.39 CHF | 0.40 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 23'318 CHF | 23'918 CHF | 99.58% | 99.58% |