| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 12.18% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 26'998 CHF | 30'498 CHF | 100.00% | 100.00% |
| 03.06.2026 | 12.49% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 26'278 CHF | 29'778 CHF | 100.00% | 100.00% |
| 02.06.2026 | 12.92% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 25'362 CHF | 28'862 CHF | 100.00% | 100.00% |
| 01.06.2026 | 12.31% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 26'685 CHF | 30'185 CHF | 100.00% | 100.00% |
| 29.05.2026 | 12.54% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 26'166 CHF | 29'666 CHF | 100.00% | 100.00% |
| 28.05.2026 | 12.51% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 26'231 CHF | 29'731 CHF | 100.00% | 100.00% |
| 27.05.2026 | 12.70% | 0.07 CHF | 0.08 CHF | 350'000 | 350'000 | 393'038 | 393'038 | 28'995 CHF | 32'925 CHF | 100.00% | 100.00% |
| 26.05.2026 | 13.10% | 0.07 CHF | 0.08 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 28'544 CHF | 32'544 CHF | 100.00% | 100.00% |
| 22.05.2026 | 14.04% | 0.07 CHF | 0.08 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 23'177 CHF | 26'677 CHF | 100.00% | 100.00% |
| 21.05.2026 | 13.84% | 0.07 CHF | 0.08 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 26'901 CHF | 30'901 CHF | 100.00% | 100.00% |