| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 4.77% | 0.20 CHF | 0.21 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 25'612 CHF | 26'862 CHF | 98.59% | 98.59% |
| 20.08.2026 | 5.07% | 0.21 CHF | 0.22 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 24'077 CHF | 25'327 CHF | 100.00% | 100.00% |
| 19.08.2026 | 5.44% | 0.18 CHF | 0.19 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 26'826 CHF | 28'326 CHF | 100.00% | 100.00% |
| 18.08.2026 | 5.92% | 0.17 CHF | 0.18 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 28'696 CHF | 30'446 CHF | 100.00% | 100.00% |
| 17.08.2026 | 6.54% | 0.15 CHF | 0.16 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 25'888 CHF | 27'638 CHF | 100.00% | 100.00% |
| 14.08.2026 | 6.42% | 0.15 CHF | 0.16 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 26'400 CHF | 28'150 CHF | 100.00% | 100.00% |
| 13.08.2026 | 6.52% | 0.15 CHF | 0.16 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 22'281 CHF | 23'781 CHF | 100.00% | 100.00% |
| 12.08.2026 | 6.39% | 0.15 CHF | 0.16 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 22'754 CHF | 24'254 CHF | 100.00% | 100.00% |
| 11.08.2026 | 6.07% | 0.16 CHF | 0.17 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 27'937 CHF | 29'687 CHF | 100.00% | 100.00% |