| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 6.99% | 0.14 CHF | 0.15 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 24'167 CHF | 25'917 CHF | 100.00% | 100.00% |
| 22.06.2026 | 6.61% | 0.14 CHF | 0.15 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 21'989 CHF | 23'489 CHF | 100.00% | 100.00% |
| 19.06.2026 | 6.90% | 0.14 CHF | 0.15 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 24'476 CHF | 26'226 CHF | 97.22% | 97.22% |
| 18.06.2026 | 7.08% | 0.13 CHF | 0.14 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 20'465 CHF | 21'965 CHF | 100.00% | 100.00% |
| 17.06.2026 | 6.05% | 0.16 CHF | 0.17 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 24'070 CHF | 25'570 CHF | 100.00% | 100.00% |
| 16.06.2026 | 5.51% | 0.17 CHF | 0.18 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 22'062 CHF | 23'312 CHF | 100.00% | 100.00% |
| 15.06.2026 | 5.78% | 0.18 CHF | 0.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 16'821 CHF | 17'821 CHF | 100.00% | 100.00% |
| 12.06.2026 | 4.93% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 19'891 CHF | 20'891 CHF | 100.00% | 100.00% |
| 11.06.2026 | 3.82% | 0.26 CHF | 0.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 25'703 CHF | 26'703 CHF | 100.00% | 100.00% |
| 10.06.2026 | 4.39% | 0.24 CHF | 0.25 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 27'860 CHF | 29'110 CHF | 100.00% | 100.00% |