Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.42% | 3.15 CHF | 3.16 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 31'923 CHF | 32'057 CHF | 100.00% | 100.00% |
24.04.2024 | 0.41% | 3.17 CHF | 3.18 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 32'754 CHF | 32'887 CHF | 100.00% | 100.00% |
23.04.2024 | 0.41% | 3.09 CHF | 3.10 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 31'341 CHF | 31'471 CHF | 100.00% | 100.00% |
22.04.2024 | 0.41% | 3.03 CHF | 3.04 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'296 CHF | 29'417 CHF | 100.00% | 100.00% |
19.04.2024 | 0.46% | 2.80 CHF | 2.81 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 26'304 CHF | 26'424 CHF | 98.93% | 98.93% |
18.04.2024 | 0.46% | 2.75 CHF | 2.77 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 26'877 CHF | 27'002 CHF | 100.00% | 100.00% |
17.04.2024 | 0.43% | 2.92 CHF | 2.93 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 28'831 CHF | 28'955 CHF | 100.00% | 100.00% |
16.04.2024 | 0.36% | 2.85 CHF | 2.87 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 26'240 CHF | 26'333 CHF | 100.00% | 100.00% |
15.04.2024 | 0.36% | 3.27 CHF | 3.28 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 25'855 CHF | 25'948 CHF | 100.00% | 100.00% |
12.04.2024 | 0.27% | 3.78 CHF | 3.79 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 36'921 CHF | 37'021 CHF | 100.00% | 100.00% |