Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.21% | 157.22 CHF | 157.56 CHF | 250 | 250 | 250 | 250 | 39'078 CHF | 39'161 CHF | 100.00% | 100.00% |
06.05.2024 | 0.22% | 155.51 CHF | 155.84 CHF | 20 | 20 | 20 | 20 | 2'974 CHF | 2'981 CHF | 100.00% | 100.00% |
03.05.2024 | 0.24% | 141.91 CHF | 142.25 CHF | 250 | 250 | 250 | 250 | 34'918 CHF | 35'003 CHF | 100.00% | 100.00% |
02.05.2024 | 0.23% | 147.31 CHF | 147.66 CHF | 250 | 250 | 250 | 250 | 37'319 CHF | 37'406 CHF | 99.95% | 99.95% |
30.04.2024 | 0.23% | 153.67 CHF | 154.03 CHF | 250 | 250 | 250 | 250 | 39'532 CHF | 39'623 CHF | 100.00% | 100.00% |
29.04.2024 | 0.22% | 159.20 CHF | 159.56 CHF | 250 | 250 | 250 | 250 | 39'711 CHF | 39'799 CHF | 100.00% | 100.00% |
26.04.2024 | 0.22% | 155.23 CHF | 155.58 CHF | 250 | 250 | 250 | 250 | 40'157 CHF | 40'245 CHF | 100.00% | 100.00% |
25.04.2024 | 0.23% | 154.18 CHF | 154.54 CHF | 250 | 250 | 250 | 250 | 39'207 CHF | 39'298 CHF | 100.00% | 100.00% |
24.04.2024 | 0.21% | 161.88 CHF | 162.23 CHF | 250 | 250 | 250 | 250 | 41'167 CHF | 41'255 CHF | 100.00% | 100.00% |
23.04.2024 | 0.24% | 151.44 CHF | 151.81 CHF | 250 | 250 | 250 | 250 | 37'652 CHF | 37'743 CHF | 100.00% | 100.00% |