Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.37% | 19.49 CHF | 19.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'512 CHF | 19'585 CHF | 100.00% | 100.00% |
07.05.2024 | 0.31% | 21.44 CHF | 21.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 21'267 CHF | 21'332 CHF | 100.00% | 100.00% |
06.05.2024 | 0.33% | 21.11 CHF | 21.17 CHF | 100 | 100 | 100 | 100 | 1'978 CHF | 1'985 CHF | 100.00% | 100.00% |
03.05.2024 | 0.37% | 18.48 CHF | 18.55 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 18'005 CHF | 18'073 CHF | 100.00% | 100.00% |
02.05.2024 | 0.35% | 19.50 CHF | 19.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'898 CHF | 19'968 CHF | 99.90% | 99.90% |
30.04.2024 | 0.35% | 20.73 CHF | 20.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 21'692 CHF | 21'767 CHF | 100.00% | 100.00% |
29.04.2024 | 0.33% | 21.93 CHF | 22.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 21'870 CHF | 21'943 CHF | 100.00% | 100.00% |
26.04.2024 | 0.32% | 21.17 CHF | 21.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 22'251 CHF | 22'323 CHF | 100.00% | 100.00% |
25.04.2024 | 0.36% | 20.93 CHF | 21.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 21'478 CHF | 21'554 CHF | 100.00% | 100.00% |
24.04.2024 | 0.31% | 22.65 CHF | 22.72 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 23'165 CHF | 23'237 CHF | 100.00% | 100.00% |