| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.27% | 29.19 CHF | 29.26 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'294 CHF | 28'369 CHF | 100.00% | 100.00% |
| 22.04.2026 | 0.24% | 29.26 CHF | 29.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'871 CHF | 28'942 CHF | 100.00% | 100.00% |
| 21.04.2026 | 0.26% | 27.06 CHF | 27.14 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'525 CHF | 28'599 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.27% | 28.01 CHF | 28.09 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'139 CHF | 28'215 CHF | 100.00% | 100.00% |
| 17.04.2026 | 0.26% | 29.22 CHF | 29.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'508 CHF | 28'582 CHF | 98.93% | 98.93% |
| 16.04.2026 | 0.24% | 28.62 CHF | 28.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'735 CHF | 28'805 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.26% | 26.95 CHF | 27.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'016 CHF | 28'088 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.26% | 27.35 CHF | 27.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'203 CHF | 28'275 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.26% | 27.96 CHF | 28.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 27'947 CHF | 28'021 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.25% | 28.43 CHF | 28.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 27'872 CHF | 27'942 CHF | 100.00% | 100.00% |