Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 2.12 CHF | 2.13 CHF | 15'000 | 15'000 | 15'088 | 15'088 | 31'596 CHF | 31'747 CHF | 100.00% | 100.00% |
15.05.2024 | 0.50% | 1.91 CHF | 1.92 CHF | 10'000 | 10'000 | 13'787 | 13'787 | 27'825 CHF | 27'963 CHF | 100.00% | 100.00% |
14.05.2024 | 0.52% | 1.97 CHF | 1.98 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 28'985 CHF | 29'135 CHF | 100.00% | 100.00% |
13.05.2024 | 0.51% | 1.99 CHF | 2.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 19'610 CHF | 19'710 CHF | 100.00% | 100.00% |
10.05.2024 | 0.46% | 2.09 CHF | 2.10 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 21'670 CHF | 21'770 CHF | 100.00% | 100.00% |
08.05.2024 | 0.52% | 1.91 CHF | 1.92 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 19'156 CHF | 19'256 CHF | 100.00% | 100.00% |
07.05.2024 | 0.49% | 2.07 CHF | 2.08 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 30'686 CHF | 30'836 CHF | 100.00% | 100.00% |
06.05.2024 | 0.53% | 1.90 CHF | 1.91 CHF | 750 | 750 | 750 | 750 | 1'409 CHF | 1'416 CHF | 100.00% | 100.00% |
03.05.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 27'417 CHF | 27'567 CHF | 100.00% | 100.00% |
02.05.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 26'284 CHF | 26'434 CHF | 99.91% | 99.91% |