| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 42.49% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 18'572 CHF | 28'572 CHF | 100.00% | 100.00% |
| 17.02.2026 | 38.07% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 21'273 CHF | 31'273 CHF | 100.00% | 100.00% |
| 16.02.2026 | 38.42% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 21'029 CHF | 31'029 CHF | 100.00% | 100.00% |
| 13.02.2026 | 39.24% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 20'504 CHF | 30'504 CHF | 100.00% | 100.00% |
| 11.02.2026 | 42.42% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 18'583 CHF | 28'583 CHF | 100.00% | 100.00% |
| 10.02.2026 | 37.42% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 21'735 CHF | 31'735 CHF | 100.00% | 100.00% |
| 09.02.2026 | 35.01% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 23'591 CHF | 33'591 CHF | 100.00% | 100.00% |
| 06.02.2026 | 32.56% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 25'726 CHF | 35'726 CHF | 100.00% | 100.00% |
| 04.02.2026 | 38.59% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 20'946 CHF | 30'946 CHF | 100.00% | 100.00% |
| 03.02.2026 | 34.36% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 24'111 CHF | 34'111 CHF | 100.00% | 100.00% |