Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.29% | 14.64 CHF | 14.69 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 147'783 CHF | 148'213 CHF | 100.00% | 100.00% |
10.05.2024 | 0.27% | 14.92 CHF | 14.96 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 149'971 CHF | 150'378 CHF | 100.00% | 100.00% |
08.05.2024 | 0.29% | 13.98 CHF | 14.02 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 138'047 CHF | 138'452 CHF | 100.00% | 100.00% |
07.05.2024 | 0.29% | 13.90 CHF | 13.94 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 135'199 CHF | 135'595 CHF | 100.00% | 100.00% |
06.05.2024 | 0.29% | 13.49 CHF | 13.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 136'203 CHF | 136'598 CHF | 100.00% | 100.00% |
03.05.2024 | 0.28% | 13.29 CHF | 13.33 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 132'183 CHF | 132'548 CHF | 100.00% | 100.00% |
02.05.2024 | 0.30% | 12.06 CHF | 12.09 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 122'491 CHF | 122'853 CHF | 100.00% | 100.00% |
30.04.2024 | 0.30% | 12.03 CHF | 12.07 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 124'259 CHF | 124'636 CHF | 100.00% | 100.00% |
29.04.2024 | 0.29% | 12.60 CHF | 12.64 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 128'703 CHF | 129'081 CHF | 100.00% | 100.00% |
26.04.2024 | 0.29% | 12.87 CHF | 12.91 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 124'562 CHF | 124'926 CHF | 100.00% | 100.00% |