| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.12.2025 | 1.52% | 2.10 CHF | 2.13 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 18'405 CHF | 18'687 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.44% | 2.30 CHF | 2.33 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 18'147 CHF | 18'411 CHF | 100.00% | 100.00% |
| 02.12.2025 | 1.38% | 2.16 CHF | 2.19 CHF | 10'000 | 10'000 | 9'224 | 9'224 | 18'912 CHF | 19'175 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.34% | 1.85 CHF | 1.87 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 18'842 CHF | 19'095 CHF | 100.00% | 100.00% |
| 27.11.2025 | 1.51% | 1.84 CHF | 1.87 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 16'975 CHF | 17'233 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.41% | 2.03 CHF | 2.06 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 18'527 CHF | 18'791 CHF | 100.00% | 100.00% |
| 25.11.2025 | 1.34% | 2.05 CHF | 2.08 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 18'010 CHF | 18'253 CHF | 65.53% | 65.53% |
| 24.11.2025 | 1.49% | 1.92 CHF | 1.95 CHF | 9'000 | 9'000 | 8'516 | 8'516 | 16'513 CHF | 16'760 CHF | 100.00% | 100.00% |
| 21.11.2025 | 1.28% | 2.02 CHF | 2.05 CHF | 8'000 | 8'000 | 8'597 | 8'597 | 17'782 CHF | 18'011 CHF | 100.00% | 100.00% |
| 20.11.2025 | 1.48% | 2.07 CHF | 2.11 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 15'127 CHF | 15'353 CHF | 100.00% | 100.00% |