Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.40% | 14.23 CHF | 14.29 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 27'610 CHF | 27'720 CHF | 100.00% | 100.00% |
08.05.2024 | 0.41% | 13.16 CHF | 13.21 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 26'472 CHF | 26'580 CHF | 100.00% | 100.00% |
07.05.2024 | 0.41% | 12.84 CHF | 12.90 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 25'615 CHF | 25'721 CHF | 100.00% | 100.00% |
06.05.2024 | 0.42% | 12.52 CHF | 12.57 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 24'922 CHF | 25'026 CHF | 100.00% | 100.00% |
03.05.2024 | 0.40% | 12.48 CHF | 12.53 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 35'734 CHF | 35'877 CHF | 100.00% | 100.00% |
02.05.2024 | 0.47% | 11.10 CHF | 11.15 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 24'321 CHF | 24'434 CHF | 100.00% | 100.00% |
30.04.2024 | 0.41% | 13.99 CHF | 14.04 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 27'866 CHF | 27'980 CHF | 100.00% | 100.00% |
29.04.2024 | 0.42% | 13.75 CHF | 13.81 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 28'481 CHF | 28'600 CHF | 100.00% | 100.00% |
26.04.2024 | 0.38% | 14.56 CHF | 14.61 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 28'472 CHF | 28'581 CHF | 100.00% | 100.00% |
25.04.2024 | 0.43% | 13.03 CHF | 13.09 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 25'648 CHF | 25'758 CHF | 100.00% | 100.00% |