| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.98% | 0.94 CHF | 0.95 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 30'452 CHF | 30'752 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.96% | 1.03 CHF | 1.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'935 CHF | 26'185 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.86% | 1.16 CHF | 1.17 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 34'906 CHF | 35'206 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.81% | 1.10 CHF | 1.11 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 36'880 CHF | 37'180 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.84% | 1.18 CHF | 1.19 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 35'434 CHF | 35'734 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.84% | 1.20 CHF | 1.21 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 29'679 CHF | 29'929 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.81% | 1.17 CHF | 1.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'587 CHF | 30'837 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.85% | 1.22 CHF | 1.23 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 35'193 CHF | 35'493 CHF | 100.00% | 100.00% |
| 02.12.2025 | 1.07% | 0.96 CHF | 0.97 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 32'496 CHF | 32'846 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.24% | 0.79 CHF | 0.80 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 24'077 CHF | 24'377 CHF | 100.00% | 100.00% |