Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.25% | 9.63 CHF | 9.65 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 67'635 CHF | 67'803 CHF | 100.00% | 100.00% |
10.05.2024 | 0.25% | 9.32 CHF | 9.34 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 74'239 CHF | 74'426 CHF | 100.00% | 100.00% |
08.05.2024 | 0.26% | 9.09 CHF | 9.12 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 73'328 CHF | 73'517 CHF | 100.00% | 100.00% |
07.05.2024 | 0.26% | 9.20 CHF | 9.23 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 70'370 CHF | 70'554 CHF | 100.00% | 100.00% |
06.05.2024 | 0.26% | 8.81 CHF | 8.83 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 70'171 CHF | 70'352 CHF | 100.00% | 100.00% |
03.05.2024 | 0.26% | 8.65 CHF | 8.67 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 67'487 CHF | 67'661 CHF | 100.00% | 100.00% |
02.05.2024 | 0.26% | 8.18 CHF | 8.20 CHF | 8'000 | 8'000 | 8'650 | 8'650 | 72'144 CHF | 72'331 CHF | 100.00% | 100.00% |
30.04.2024 | 0.27% | 8.19 CHF | 8.21 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 74'744 CHF | 74'946 CHF | 100.00% | 100.00% |
29.04.2024 | 0.26% | 8.65 CHF | 8.67 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 69'811 CHF | 69'991 CHF | 100.00% | 100.00% |
26.04.2024 | 0.26% | 8.60 CHF | 8.62 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 76'048 CHF | 76'247 CHF | 100.00% | 100.00% |