Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 7.22% | 0.13 CHF | 0.14 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 33'428 CHF | 35'928 CHF | 100.00% | 100.00% |
10.05.2024 | 7.81% | 0.12 CHF | 0.13 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 36'957 CHF | 39'957 CHF | 100.00% | 100.00% |
08.05.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 30'018 CHF | 32'518 CHF | 100.00% | 100.00% |
07.05.2024 | 8.55% | 0.12 CHF | 0.13 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 33'640 CHF | 36'640 CHF | 100.00% | 100.00% |
06.05.2024 | 8.71% | 0.11 CHF | 0.12 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 32'936 CHF | 35'936 CHF | 100.00% | 100.00% |
03.05.2024 | 9.32% | 0.11 CHF | 0.12 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 35'871 CHF | 39'371 CHF | 100.00% | 100.00% |
02.05.2024 | 9.56% | 0.10 CHF | 0.11 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 34'863 CHF | 38'363 CHF | 100.00% | 100.00% |
30.04.2024 | 9.48% | 0.10 CHF | 0.11 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 35'192 CHF | 38'692 CHF | 100.00% | 100.00% |
29.04.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 33'000 CHF | 36'000 CHF | 100.00% | 100.00% |
26.04.2024 | 9.40% | 0.11 CHF | 0.12 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 35'535 CHF | 39'035 CHF | 100.00% | 100.00% |