Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.97% | 3.57 CHF | 3.60 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 26'407 CHF | 26'664 CHF | 100.00% | 100.00% |
28.05.2024 | 0.92% | 3.94 CHF | 3.98 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 27'844 CHF | 28'102 CHF | 100.00% | 100.00% |
27.05.2024 | 0.94% | 3.98 CHF | 4.01 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 28'102 CHF | 28'367 CHF | 99.89% | 99.89% |
24.05.2024 | 0.90% | 4.11 CHF | 4.15 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 28'235 CHF | 28'489 CHF | 100.00% | 100.00% |
23.05.2024 | 0.91% | 3.96 CHF | 3.99 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 27'506 CHF | 27'756 CHF | 100.00% | 100.00% |
22.05.2024 | 1.00% | 3.99 CHF | 4.02 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 28'415 CHF | 28'701 CHF | 100.00% | 100.00% |
21.05.2024 | 0.97% | 4.14 CHF | 4.18 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 28'301 CHF | 28'577 CHF | 100.00% | 100.00% |
17.05.2024 | 1.05% | 3.83 CHF | 3.87 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 25'930 CHF | 26'203 CHF | 100.00% | 100.00% |
16.05.2024 | 1.08% | 3.80 CHF | 3.84 CHF | 7'000 | 7'000 | 6'930 | 6'930 | 25'963 CHF | 26'245 CHF | 100.00% | 100.00% |
15.05.2024 | 0.87% | 4.13 CHF | 4.17 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 28'155 CHF | 28'401 CHF | 100.00% | 100.00% |