| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2025 | 1.50% | 4.55 CHF | 4.62 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 4'471 CHF | 4'538 CHF | 100.00% | 100.00% |
| 08.12.2025 | 1.47% | 4.87 CHF | 4.94 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 4'851 CHF | 4'923 CHF | 100.00% | 100.00% |
| 05.12.2025 | 1.45% | 4.81 CHF | 4.88 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 4'827 CHF | 4'897 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.42% | 4.91 CHF | 4.98 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 4'844 CHF | 4'913 CHF | 100.00% | 100.00% |
| 02.12.2025 | 1.43% | 4.82 CHF | 4.89 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 4'896 CHF | 4'966 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.48% | 4.79 CHF | 4.86 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 4'709 CHF | 4'779 CHF | 100.00% | 100.00% |
| 27.11.2025 | 1.40% | 4.74 CHF | 4.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 4'678 CHF | 4'744 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.50% | 4.41 CHF | 4.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 4'071 CHF | 4'133 CHF | 100.00% | 100.00% |
| 25.11.2025 | 1.61% | 3.86 CHF | 3.92 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 3'717 CHF | 3'778 CHF | 65.54% | 65.54% |
| 24.11.2025 | 1.55% | 3.62 CHF | 3.68 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 3'471 CHF | 3'525 CHF | 100.00% | 100.00% |