Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 1.76% | 7.97 CHF | 8.12 CHF | 500 | 500 | 500 | 500 | 4'021 CHF | 4'093 CHF | 100.00% | 100.00% |
29.10.2024 | 1.74% | 8.23 CHF | 8.37 CHF | 500 | 500 | 500 | 500 | 4'145 CHF | 4'218 CHF | 100.00% | 100.00% |
28.10.2024 | 1.68% | 8.33 CHF | 8.46 CHF | 500 | 500 | 500 | 500 | 3'998 CHF | 4'065 CHF | 100.00% | 100.00% |
25.10.2024 | 1.77% | 7.29 CHF | 7.42 CHF | 500 | 500 | 500 | 500 | 3'689 CHF | 3'754 CHF | 100.00% | 100.00% |
24.10.2024 | 1.77% | 7.36 CHF | 7.49 CHF | 500 | 500 | 500 | 500 | 3'713 CHF | 3'779 CHF | 100.00% | 100.00% |
23.10.2024 | 1.79% | 7.41 CHF | 7.55 CHF | 500 | 500 | 500 | 500 | 3'709 CHF | 3'776 CHF | 100.00% | 100.00% |
22.10.2024 | 1.76% | 7.47 CHF | 7.60 CHF | 500 | 500 | 500 | 500 | 3'689 CHF | 3'755 CHF | 100.00% | 100.00% |
21.10.2024 | 1.80% | 7.22 CHF | 7.36 CHF | 500 | 500 | 500 | 500 | 3'753 CHF | 3'821 CHF | 99.93% | 99.93% |
18.10.2024 | 1.77% | 7.74 CHF | 7.88 CHF | 500 | 500 | 500 | 500 | 3'876 CHF | 3'945 CHF | 100.00% | 100.00% |
17.10.2024 | 1.70% | 7.83 CHF | 7.97 CHF | 500 | 500 | 500 | 500 | 3'905 CHF | 3'971 CHF | 100.00% | 100.00% |