| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 1.68% | 1.27 CHF | 1.29 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 5'172 CHF | 5'260 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.62% | 1.29 CHF | 1.31 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 5'186 CHF | 5'271 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.70% | 1.25 CHF | 1.27 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 5'404 CHF | 5'497 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.63% | 1.45 CHF | 1.47 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 5'718 CHF | 5'812 CHF | 100.00% | 100.00% |
| 28.05.2026 | 1.71% | 1.44 CHF | 1.47 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 5'702 CHF | 5'801 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.54% | 1.56 CHF | 1.58 CHF | 4'000 | 4'000 | 3'141 | 3'141 | 4'965 CHF | 5'042 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.61% | 1.52 CHF | 1.54 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 4'655 CHF | 4'731 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.58% | 1.50 CHF | 1.52 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 5'863 CHF | 5'956 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.59% | 1.50 CHF | 1.52 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 4'509 CHF | 4'581 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.57% | 1.52 CHF | 1.54 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 5'885 CHF | 5'977 CHF | 100.00% | 100.00% |